Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAToken | LABTC | Crypto | 4,120,315 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000115 | 0.00000801 | 0.00000807 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000115 | 0.00000115 | 0.00000115 | 0.00000115 | 0.00000080 - 0.00000279 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:29:22 | 4.30 | 0.00000258 | BTC |
LABTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000257 | 0.00000279 | 0.00000115 | 3,305.00 | -0.00000142 | -55.25% |
| 1 Month | 0.00000000 | 0.00000279 | 0.00000000 | 3,305.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000279 | 0.00000000 | 3,305.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000257 | 0.00000279 | 0.00000115 | 3,305.00 | -0.00000142 | -55.25% |
| 1 Year | 0.00000148 | 0.00000279 | 0.00000080 | 124,720.41 | -0.00000033 | -22.30% |
| 3 Years | 0.00000435 | 0.00001590 | 0.00000080 | 60,668.30 | -0.00000320 | -73.56% |
| 5 Years | 0.00001766 | 0.00003602 | 0.00000061 | 1,282,920.57 | -0.00001651 | -93.49% |
LABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 29 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000257 | 0.00000279 | 0.00000115 | 3,305.00 |
| Apr 28 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 27 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 26 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 25 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 24 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 23 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 22 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
| Apr 21 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 20 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 19 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 18 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 17 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 16 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 15 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
| Apr 14 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 13 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 12 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 11 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 10 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 09 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 08 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
| Apr 07 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 06 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 05 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 04 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 03 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 02 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Apr 01 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
| Mar 31 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Mar 30 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
