Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEUSD | Crypto | 2,661,504,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.097732 | -1.45% | 6.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.76 | 6.77 | 6.63 | 6.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.66 | USD |
KZEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.76 | -0.030 | -0.49% | 5.69 | 6.83 | 5.37 | 0.00 |
| Jul 21 2024 | 6.79 | 0.070 | 1.05% | 6.71 | 6.83 | 6.59 | 0.00 |
| Jul 20 2024 | 6.72 | 0.040 | 0.66% | 6.67 | 6.76 | 6.63 | 0.00 |
| Jul 19 2024 | 6.68 | 0.280 | 4.39% | 6.40 | 6.74 | 6.33 | 0.00 |
| Jul 18 2024 | 6.40 | -0.020 | -0.33% | 6.41 | 6.51 | 6.32 | 0.00 |
| Jul 17 2024 | 6.42 | -0.100 | -1.55% | 6.51 | 6.61 | 6.39 | 0.00 |
| Jul 16 2024 | 6.52 | 0.040 | 0.67% | 6.49 | 6.54 | 6.25 | 0.00 |
| Jul 15 2024 | 6.47 | 0.370 | 6.03% | 5.69 | 6.48 | 5.37 | 0.00 |
| Jul 14 2024 | 6.11 | 0.180 | 3.10% | 5.92 | 6.14 | 5.92 | 0.00 |
| Jul 13 2024 | 5.92 | 0.130 | 2.32% | 5.79 | 5.98 | 5.78 | 0.00 |
| Jul 12 2024 | 5.79 | 0.050 | 0.92% | 5.73 | 5.85 | 5.66 | 0.00 |
| Jul 11 2024 | 5.74 | -0.040 | -0.69% | 5.76 | 5.93 | 5.71 | 0.00 |
| Jul 10 2024 | 5.78 | -0.030 | -0.49% | 5.79 | 5.94 | 5.72 | 0.00 |
| Jul 09 2024 | 5.80 | 0.140 | 2.45% | 5.67 | 5.82 | 5.63 | 0.00 |
| Jul 08 2024 | 5.67 | 0.080 | 1.42% | 5.69 | 5.81 | 5.37 | 0.00 |
| Jul 07 2024 | 5.59 | -0.230 | -3.96% | 5.81 | 5.84 | 5.58 | 0.00 |
| Jul 06 2024 | 5.82 | 0.150 | 2.60% | 5.66 | 5.85 | 5.61 | 0.00 |
| Jul 05 2024 | 5.67 | -0.050 | -0.94% | 5.69 | 5.74 | 5.37 | 0.00 |
| Jul 04 2024 | 5.72 | -0.300 | -4.95% | 6.02 | 6.04 | 5.68 | 0.00 |
| Jul 03 2024 | 6.02 | -0.180 | -2.91% | 6.21 | 6.22 | 5.93 | 0.00 |
| Jul 02 2024 | 6.20 | -0.080 | -1.27% | 6.29 | 6.32 | 6.17 | 0.00 |
| Jul 01 2024 | 6.28 | 0.010 | 0.13% | 6.08 | 6.38 | 6.06 | 0.00 |
| Jun 30 2024 | 6.27 | 0.190 | 3.09% | 6.09 | 6.29 | 6.06 | 0.00 |
| Jun 29 2024 | 6.08 | 0.050 | 0.85% | 6.03 | 6.11 | 6.03 | 0.00 |
| Jun 28 2024 | 6.03 | -0.120 | -1.98% | 6.16 | 6.21 | 5.99 | 0.00 |
| Jun 27 2024 | 6.15 | 0.080 | 1.26% | 6.08 | 6.23 | 6.06 | 0.00 |
| Jun 26 2024 | 6.08 | -0.100 | -1.58% | 6.65 | 6.65 | 6.07 | 0.00 |
| Jun 25 2024 | 6.18 | 0.140 | 2.40% | 6.03 | 6.24 | 6.02 | 0.00 |
| Jun 24 2024 | 6.03 | -0.300 | -4.78% | 6.32 | 6.33 | 5.86 | 0.00 |
| Jun 23 2024 | 6.33 | -0.090 | -1.40% | 6.42 | 6.45 | 6.33 | 0.00 |
| Jun 22 2024 | 6.42 | 0.020 | 0.28% | 6.41 | 6.45 | 6.39 | 0.00 |
