# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | KTO/BTC | https://exchange.latoken.com/exchange/KTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KTO-BTC | 0 | 8 hours ago |
3.78E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | KTO/ETH | https://exchange.latoken.com/exchange/KTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KTO-ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01317069 | 0.0040156 | 30.488911363 | 0.01085486 | 0.02209078 | 420 | CX |
260 | 4.10133 | -4.08414371 | -99.5809581282 | 0.00051566 | 9.54469727 | 1708.07216495 | CX |
Kryptoro is a cryptocurrency exchange.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.01735455 | 7.3E-5 | 0.42 | 0.01733336 | 0.01755 | 0.01723739 | 0 |
1724543400 | 0.01728129 | -5.0E-6 | -0.03 | 0.01730868 | 0.01741517 | 0.01719001 | 0 |
1724457000 | 0.01728609 | 0.00098192 | 6.02 | 0.01630382 | 0.01750118 | 0.01630382 | 0 |
1724370600 | 0.01630417 | -0.000214 | -1.30 | 0.01586649 | 0.0166395 | 0.0151972 | 0 |
1724284200 | 0.0165186 | 0.00055822 | 3.50 | 0.01593202 | 0.01657449 | 0.01590074 | 0 |
1724197800 | 0.01596038 | -7.5E-5 | -0.47 | 0.01603768 | 0.01655953 | 0.01582436 | 0 |
1724111400 | 0.01603552 | 0.00016564 | 1.04 | 0.01586649 | 0.01615691 | 0.0151972 | 0 |
1724025000 | 0.01586988 | -0.000177 | -1.10 | 0.01606213 | 0.01625766 | 0.01586988 | 0 |
1723938600 | 0.0160466 | 0.00013641 | 0.86 | 0.0158971 | 0.01610915 | 0.01588755 | 0 |
1723852200 | 0.01591019 | 0.00035941 | 2.31 | 0.01554159 | 0.0161535 | 0.0154358 | 0 |
1723765800 | 0.01555078 | -0.000339 | -2.13 | 0.01586649 | 0.01615691 | 0.0151972 | 0 |
1723679400 | 0.01588939 | -0.000453 | -2.77 | 0.01634111 | 0.01667725 | 0.01579174 | 0 |
1723593000 | 0.01634199 | 0.00030412 | 1.90 | 0.01602596 | 0.01662003 | 0.01579166 | 0 |
1723506600 | 0.01603787 | 0.0001533 | 0.97 | 0.01666876 | 0.01666876 | 0.01562435 | 0 |
1723420200 | 0.01588457 | -0.000549 | -3.34 | 0.01649934 | 0.01666865 | 0.01575273 | 0 |
1723333800 | 0.01643323 | 4.7E-5 | 0.29 | 0.01643725 | 0.01660107 | 0.01628087 | 0 |
1723247400 | 0.01638576 | -0.000296 | -1.77 | 0.01666876 | 0.01666876 | 0.01609588 | 0 |
1723161000 | 0.01668206 | 0.00179316 | 12.04 | 0.01485832 | 0.01691618 | 0.01480161 | 0 |
1723074600 | 0.0148889 | -0.000228 | -1.51 | 0.01513297 | 0.01557573 | 0.01473838 | 0 |
1722988200 | 0.01511664 | 0.00046433 | 3.17 | 0.01457806 | 0.01540796 | 0.01457806 | 0 |
1722901800 | 0.01465231 | -0.001064 | -6.77 | 0.01638063 | 0.01649002 | 0.01341144 | 0 |
1722815400 | 0.01571611 | -0.000687 | -4.19 | 0.01638063 | 0.01649002 | 0.01547711 | 0 |
1722729000 | 0.01640315 | -0.000186 | -1.12 | 0.01658382 | 0.01678048 | 0.016173 | 0 |
1722642600 | 0.01658903 | -0.001026 | -5.82 | 0.01766473 | 0.01769095 | 0.01652068 | 0 |
1722556200 | 0.017615 | 0.00014483 | 0.83 | 0.01745871 | 0.01770586 | 0.01681899 | 0 |
1722469800 | 0.01747017 | -0.000413 | -2.31 | 0.01786592 | 0.01804098 | 0.01742144 | 0 |
1722383400 | 0.01788293 | -0.000159 | -0.88 | 0.01804249 | 0.0180841 | 0.01763201 | 0 |
1722297000 | 0.01804213 | -0.000378 | -2.05 | 0.01776295 | 0.0189 | 0.01776295 | 0 |
1722210600 | 0.01841989 | 3.6E-5 | 0.20 | 0.01830667 | 0.01843612 | 0.01812041 | 0 |
1722124200 | 0.01838347 | 4.8E-5 | 0.26 | 0.0183365 | 0.01873438 | 0.01800778 | 0 |
1722037800 | 0.01833539 | 0.0005842 | 3.29 | 0.01776295 | 0.01841506 | 0.01776295 | 0 |
1721951400 | 0.01775119 | 9.9E-5 | 0.56 | 0.01765692 | 0.01784584 | 0.01714338 | 0 |
1721865000 | 0.01765268 | -0.000154 | -0.86 | 0.0178106 | 0.01811452 | 0.01759956 | 0 |
1721778600 | 0.01780661 | -0.000441 | -2.42 | 0.0182532 | 0.01828849 | 0.0176745 | 0 |
1721692200 | 0.01824714 | -8.9E-5 | -0.49 | 0.01536784 | 0.01844161 | 0.01449984 | 0 |
1721605800 | 0.0183363 | 0.00019025 | 1.05 | 0.01812473 | 0.01843964 | 0.01779393 | 0 |
1721519400 | 0.01814605 | 0.00011936 | 0.66 | 0.0180212 | 0.01825777 | 0.01790953 | 0 |
1721433000 | 0.01802669 | 0.00075787 | 4.39 | 0.01727134 | 0.0182107 | 0.01709095 | 0 |
1721346600 | 0.01726882 | -5.7E-5 | -0.33 | 0.01730292 | 0.01757824 | 0.0170721 | 0 |
1721260200 | 0.01732575 | -0.000273 | -1.55 | 0.01757441 | 0.01784647 | 0.01725479 | 0 |
1721173800 | 0.01759923 | 0.00011732 | 0.67 | 0.01750994 | 0.0176485 | 0.01687463 | 0 |
1721087400 | 0.01748191 | 0.00099474 | 6.03 | 0.01536784 | 0.01750748 | 0.01449984 | 0 |
1721001000 | 0.01648717 | 0.00049538 | 3.10 | 0.01599323 | 0.01657599 | 0.01599323 | 0 |
1720914600 | 0.01599179 | 0.00036238 | 2.32 | 0.01563043 | 0.01614455 | 0.01560282 | 0 |
1720828200 | 0.01562941 | 0.00014265 | 0.92 | 0.01548437 | 0.01580467 | 0.0152757 | 0 |
1720741800 | 0.01548676 | -0.000107 | -0.69 | 0.01555725 | 0.01602284 | 0.01541912 | 0 |
1720655400 | 0.01559394 | -7.7E-5 | -0.49 | 0.0156433 | 0.01603818 | 0.01543658 | 0 |
1720569000 | 0.01567071 | 0.0003743 | 2.45 | 0.01531057 | 0.01572439 | 0.01519928 | 0 |
1720482600 | 0.01529641 | 0.00021488 | 1.42 | 0.01536784 | 0.0156905 | 0.01449984 | 0 |
1720396200 | 0.01508153 | -0.000622 | -3.96 | 0.01569982 | 0.01576283 | 0.01507559 | 0 |
1720309800 | 0.01570344 | 0.00039728 | 2.60 | 0.01527446 | 0.01578959 | 0.0151335 | 0 |
1720223400 | 0.01530616 | -0.000145 | -0.94 | 0.01536784 | 0.01550833 | 0.01449984 | 0 |
1720137000 | 0.01545141 | -0.000804 | -4.95 | 0.01624389 | 0.0163072 | 0.01532438 | 0 |
1720050600 | 0.0162559 | -0.000487 | -2.91 | 0.01675923 | 0.01679163 | 0.01602447 | 0 |
1719964200 | 0.01674254 | -0.000215 | -1.27 | 0.01697625 | 0.01706421 | 0.01666846 | 0 |
1719877800 | 0.01695712 | 2.1E-5 | 0.12 | 0.01641945 | 0.01722389 | 0.01635137 | 0 |
1719791400 | 0.01693573 | 0.00050775 | 3.09 | 0.0164406 | 0.01698819 | 0.01637483 | 0 |
1719705000 | 0.01642798 | 0.00013891 | 0.85 | 0.01628421 | 0.01650038 | 0.01627992 | 0 |
1719618600 | 0.01628907 | -0.000329 | -1.98 | 0.01663489 | 0.01677787 | 0.01618416 | 0 |
1719532200 | 0.01661781 | 0.00020715 | 1.26 | 0.01641945 | 0.01681333 | 0.01635137 | 0 |
1719445800 | 0.01641066 | -0.000264 | -1.58 | 0.0179512 | 0.01796242 | 0.01638537 | 0 |
1719359400 | 0.01667431 | 0.00039103 | 2.40 | 0.01627089 | 0.01684742 | 0.01626298 | 0 |
1719273000 | 0.01628328 | -0.000817 | -4.78 | 0.01705286 | 0.01709236 | 0.01581318 | 0 |
1719186600 | 0.01709992 | -0.000243 | -1.40 | 0.01734615 | 0.01741174 | 0.01707784 | 0 |
1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.01740979 | 0.01725712 | 0 |
1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01754685 | 0.01710982 | 0 |
1718927400 | 0.01751768 | 9.0E-6 | 0.05 | 0.01754117 | 0.01793927 | 0.01742175 | 0 |
1718841000 | 0.01750837 | -5.2E-5 | -0.30 | 0.01758746 | 0.01773888 | 0.01747016 | 0 |
1718754600 | 0.01756028 | -0.000373 | -2.08 | 0.0179512 | 0.01796242 | 0.01728816 | 0 |
1718668200 | 0.01793354 | -5.9E-5 | -0.33 | 0.01781849 | 0.01816081 | 0.01758718 | 0 |
1718581800 | 0.01799255 | 0.00012369 | 0.69 | 0.01786763 | 0.01806473 | 0.01782004 | 0 |
1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01781849 | 0.01792746 | 0.01777378 | 0 |
1718409000 | 0.01782637 | -0.000207 | -1.15 | 0.01804827 | 0.01817642 | 0.01755539 | 0 |
1718322600 | 0.0180338 | -0.00039 | -2.12 | 0.01842718 | 0.0184614 | 0.01788129 | 0 |
1718236200 | 0.01842339 | 0.0002309 | 1.27 | 0.01817829 | 0.01889728 | 0.01806477 | 0 |
1718149800 | 0.01819249 | -0.000565 | -3.01 | 0.01877461 | 0.01877461 | 0.01786405 | 0 |
1718063400 | 0.01875758 | -4.9E-5 | -0.26 | 0.01828372 | 0.01894104 | 0.01824766 | 0 |
1717977000 | 0.01880678 | 8.8E-5 | 0.47 | 0.01870755 | 0.01885703 | 0.01867403 | 0 |
1717890600 | 0.01871864 | -2.0E-6 | -0.01 | 0.01870677 | 0.01876988 | 0.01868591 | 0 |
1717804200 | 0.01872061 | -0.00039 | -2.04 | 0.01910426 | 0.01941888 | 0.01850094 | 0 |
1717717800 | 0.01911018 | -8.7E-5 | -0.45 | 0.01921195 | 0.01934256 | 0.01895404 | 0 |
1717631400 | 0.0191969 | 0.00014493 | 0.76 | 0.01828372 | 0.0193739 | 0.01824766 | 0 |
1717545000 | 0.01905197 | 0.00047893 | 2.58 | 0.01857706 | 0.0191789 | 0.01851012 | 0 |
1717458600 | 0.01857304 | 0.00026805 | 1.46 | 0.01828372 | 0.01897112 | 0.01824766 | 0 |
1717372200 | 0.01830499 | 2.7E-5 | 0.15 | 0.01828382 | 0.01846772 | 0.01818883 | 0 |
1717285800 | 0.01827776 | 6.2E-5 | 0.34 | 0.01822507 | 0.01830932 | 0.0181974 | 0 |
1717199400 | 0.01821548 | -0.000238 | -1.29 | 0.0184578 | 0.01861868 | 0.01798902 | 0 |
1717113000 | 0.01845365 | 0.00020023 | 1.10 | 0.01824751 | 0.01877284 | 0.01812005 | 0 |
1717026600 | 0.01825342 | -0.000206 | -1.12 | 0.01844327 | 0.01858738 | 0.01811684 | 0 |
1716940200 | 0.01845909 | -0.000261 | -1.39 | 0.01873616 | 0.01876224 | 0.01815283 | 0 |
1716853800 | 0.01871964 | 0.0002271 | 1.23 | 0.01698401 | 0.01905945 | 0.01650313 | 0 |
1716767400 | 0.01849254 | -0.0002 | -1.07 | 0.0187016 | 0.01875628 | 0.01842391 | 0 |
1716681000 | 0.018693 | 0.00017846 | 0.96 | 0.01850328 | 0.01877789 | 0.01849846 | 0 |