ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KromatikaKROM
$ 0.018229
0.000208
(
1.15%
)
Info
Rank Rank 2034
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:09:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.024728
Fully Diluted Market Cap
$ 1,822,877
Genesis Date
11/12/2021
Days Range 0.018035-0.018418
52 Weeks Range 0.014601-0.062163
Circulating Supply 82,301,961 / 100,000,000
82.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739232122KROM/ETHhttps://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789ETH1https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d78905 hours ago
0.0309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739232134KROM/USDThttps://exchange.latoken.com/exchange/KROM-USDTUSDT2https://exchange.latoken.com/exchange/KROM-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01952102-0.00129225-6.619787285710.017187330.019567660CX
40.02122097-0.0029922-14.10020371360.016868870.023867970CX
120.02177232-0.00354355-16.27548189630.016868870.027790850CX
260.017667530.000561243.176674951170.014600650.027790850CX
520.03271947-0.0144907-44.28769781420.014600650.062163042.37132296CX
15600000.062163043.26453323CX
26000000.062163043.26453323CX

About KROM

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17392314000.018000610.000190841.070.01932550.01932550.017806720
17391450000.01780977-4.5E-5-0.250.017815250.018155240.017187330
17390586000.017854998.4E-50.470.017758310.018025460.017533820
17389722000.0177705-0.000365-2.010.018250290.018944150.017385760
17388858000.0181354-0.000732-3.880.018887010.019332880.018054980
17387994000.018867850.000446482.420.018470450.019110420.018373710
17387130000.01842137-0.001089-5.580.019521020.019567660.017851130
17386266000.019510390.000249141.290.01932550.019743350.016868870
17385402000.01926125-0.001908-9.010.02113580.021396380.018673750
17384538000.02116924-0.001091-4.900.022346280.022529270.021011710
17383674000.02226050.000241.090.022020030.023266180.021762160
17382810000.02202050.000909344.310.021055780.022225160.020938930
17381946000.021111160.000320091.540.020922410.021440520.020725540
17381082000.02079107-0.00065-3.030.021664540.021805830.020592510
17380218000.02144153-0.000473-2.160.02232150.023103640.020553510
17379354000.02191442-0.000582-2.590.02243320.022744420.021914420
17378490000.022496847.5E-50.330.02241120.022674620.022162270
17377626000.02242217-0.000126-0.560.022598860.023128010.022184880
17376762000.022547820.000581272.650.021959710.022645310.021607530
17375898000.02196655-0.000522-2.320.02256190.022781990.021872710
17375034000.022488170.000416011.880.022124020.022773060.021701090
17374170000.022072160.000246021.130.02232150.023223130.021185760
17373306000.02182614-0.000588-2.620.02232150.023310320.021185760
17372442000.02241438-0.001146-4.860.023535630.023661480.021884290
17371578000.023560750.001208385.410.022386150.023867970.022386150
17370714000.02235237-0.000942-4.040.023323050.023390070.022117920
17369850000.023294010.001457726.680.021814490.023521480.021571650
17368986000.021836290.000650053.070.021220970.02201610.021173780
17368122000.02118624-0.000901-4.080.022111830.02240490.019948950
17367258000.02208712-0.000172-0.770.022220290.022317160.02184570
17366394000.022259350.000102770.460.022111830.022455540.021817810
17365530000.022156580.00040621.870.022583230.022743610.021664470
17364666000.02175038-0.000793-3.520.022495760.022711580.021446750
17363802000.02254355-0.00032-1.400.02288950.023102150.021751670
17362938000.02286317-0.002093-8.390.024976490.02505360.022735960
17362074000.024956040.000315891.280.022583230.025277410.022421290
17361210000.02464015-0.00012-0.480.024747930.024840010.024380730
17360346000.024759780.000353871.450.024417560.024843320.024201860
17359482000.024405910.001072574.600.023368270.02455770.023193470
17358618000.023333340.000648092.860.022583230.02363230.022421290
17357754000.022685250.000121590.540.022583230.022792220.022421290
17356890000.02256366-0.000138-0.610.022720930.023304230.02243090
17356026000.02270136-1.2E-5-0.050.022551750.023224750.022342420
17355162000.02271301-0.000272-1.180.022982930.023057330.022498190
17354298000.022985160.000472752.100.022540440.023052320.022502260
17353434000.02251241-3.1E-5-0.140.022551750.023224750.022375730
17352570000.02254342-0.001098-4.640.023737040.02376770.0223590
17351706000.02364131-1.0E-5-0.040.023605430.023970470.023303420
17350842000.02365140.00052592.270.023120970.023917520.022736970
17349978000.02312550.000966754.360.022673330.023376260.022132410
17349114000.02215875-0.000415-1.840.022673330.022966680.021986720
17348250000.02257327-0.000892-3.800.023516940.024055020.022292930
17347386000.023464950.000173920.750.023137420.023622220.021092070
17346522000.02329103-0.001256-5.120.024499540.025157790.02258160
17345658000.02454673-0.00172-6.550.026319320.026422150.024526080
17344794000.02626651-0.000791-2.920.026917310.027357840.026063750
17343930000.027057110.000295981.110.025950490.027790850.025559790
17343066000.026761130.00059152.260.02621350.026761130.025965310
17342202000.02616963-0.000251-0.950.026472730.026694110.025898560
17341338000.026420190.000166950.640.026314510.026833840.026104510
17340474000.026253240.000294361.130.025954890.026977970.025738050
17339610000.025958880.001454945.940.024616870.026069640.024133620
17338746000.02450394-0.000615-2.450.025038160.025561690.0238220
17337882000.025119-0.001915-7.080.025950490.026759770.024085080
17337018000.02703403-9.7E-5-0.360.027104030.027168340.026640010
17336154000.02713145-6.2E-5-0.230.027107410.027240240.026941350
17335290000.027193120.001529345.960.025654910.027702840.025644150
17334426000.02566378-0.000294-1.130.025950490.026759770.025323990
17333562000.025957330.001436675.860.024511930.026378420.024511930
17332698000.02452066-0.000119-0.480.024623160.02484840.023832560
17331834000.02464009-0.000494-1.970.02511460.025449170.02419530
17330970000.025134575.5E-50.220.025152310.025349790.024798570
17330106000.025079870.000741593.050.024281550.025277690.024210730
17329242000.024338289.5E-50.390.024246010.024699530.023966880
17328378000.02424316-0.000574-2.310.024717540.024769390.023938170
17327514000.024816720.0022984210.210.022570630.024937630.022351350
17326650000.0225183-0.000598-2.590.023106070.02343570.022031670
17325786000.023116230.000351641.540.02107920.023956520.020551140
17324922000.02276459-0.000258-1.120.023124490.023375860.022285890
17324058000.023023070.00051772.300.022549170.023691470.022496230
17323194000.02250537-0.000333-1.460.022766420.02321690.022137420
17322330000.022838390.002008669.640.020820320.022915090.020562040
17321466000.02082973-0.000248-1.180.02107920.021399290.020551140
17320602000.02107744-0.000708-3.250.021772320.021772320.020820520
17319738000.021785790.000989784.760.020802920.021785790.020421290
17318874000.02079601-0.000379-1.790.021234980.021387980.020645920
17318010000.021174660.000218671.040.020891470.021786530.020813210
17317146000.020955990.000252861.220.020802920.021196530.020417030
17316282000.02070313-0.000926-4.280.02160760.021951110.020564820
17315418000.02162947-0.000378-1.720.021969860.022591820.021130520
17314554000.0220071-0.00077-3.380.022718420.023288050.021778950
17313690000.022776980.001202015.570.021550120.022908390.021120360
17312826000.021574970.00033221.560.021102290.021977040.020948070
17311962000.021242770.001208526.030.020048670.02137390.020045220

Your Recent History

Delayed Upgrade Clock