Kryll Historical Data - KRLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUSD	Crypto	16,878,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0111	-2.35%	0.4622	0.462	0.4627

Open	High	Low	Prev. Close	52 Week Range
0.471	0.4765	0.450	0.4733	0.1923 - 1.65

Exchange	Time	Size	Trade Price	Currency
GDAX	08:21:12	697.70	0.4622	USD

Price x Volume	Volume	Base Symbol	Related Pairs
81,033.10	174,801.40	KRL	KRLEUR	KRLGBP	KRLBTC

KRLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4344	0.4943	0.4214	298,176.21	0.0278	6.40%
1 Month	0.4717	0.545	0.38014	302,566.92	-0.0095	-2.01%
3 Months	0.7606	0.8661	0.38014	309,509.47	-0.2984	-39.23%
6 Months	0.42025	1.65	0.3534	917,872.73	0.04195	9.98%
1 Year	0.2475	1.65	0.1923	639,020.54	0.2147	86.75%
3 Years	0.227208	4.96	0.1923	712,628.26	0.234992	103.43%
5 Years	0.052115	4.96	0.014307	472,157.31	0.410085	786.89%

KRLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.47554	0.01064	2.29%	0.466	0.4899	0.4558	445,078.00
Jul 15 2024	0.4649	0.0168	3.75%	0.4481	0.4657	0.44086	144,772.00
Jul 14 2024	0.4481	0.0073	1.66%	0.4441	0.4481	0.4365	62,592.00
Jul 13 2024	0.4408	0.0124	2.89%	0.4292	0.4943	0.4259	1,000,170.00
Jul 12 2024	0.4284	0.0047	1.11%	0.4226	0.4323	0.4214	86,303.00
Jul 11 2024	0.4237	-0.0174	-3.94%	0.4423	0.4454	0.4218	241,555.00
Jul 10 2024	0.4411	0.0088	2.04%	0.4344	0.4454	0.4303	106,761.00
Jul 09 2024	0.4323	0.0088	2.08%	0.4244	0.4344	0.38014	287,263.00
Jul 08 2024	0.4235	-0.0009	-0.21%	0.425	0.43367	0.41336	91,639.00
Jul 07 2024	0.4244	-0.0124	-2.84%	0.4368	0.4368	0.415	284,191.00
Jul 06 2024	0.4368	0.0263	6.41%	0.4091	0.4377	0.4081	174,159.00
Jul 05 2024	0.4105	-0.0064	-1.54%	0.4165	0.4165	0.3918	269,733.00
Jul 04 2024	0.4169	-0.0188	-4.31%	0.4357	0.4385	0.410	197,724.00
Jul 03 2024	0.4357	-0.0293	-6.30%	0.4658	0.4659	0.4331	213,225.00
Jul 02 2024	0.465	0.00987	2.17%	0.4533	0.50463	0.4521	201,647.00
Jul 01 2024	0.45513	0.00103	0.23%	0.4528	0.4627	0.4454	116,455.00
Jun 30 2024	0.4541	0.0013	0.29%	0.4528	0.4572	0.4454	126,120.00
Jun 29 2024	0.4528	-0.0028	-0.61%	0.4551	0.4587	0.4509	52,947.00
Jun 28 2024	0.4556	-0.0007	-0.15%	0.4589	0.468	0.455	73,809.00
Jun 27 2024	0.4563	-0.0456	-9.09%	0.5019	0.5378	0.4503	1,117,845.00
Jun 26 2024	0.5019	0.0476	10.48%	0.45326	0.545	0.4522	1,084,344.00
Jun 25 2024	0.4543	0.0132	2.99%	0.4412	0.4566	0.4411	139,884.00
Jun 24 2024	0.4411	-0.0307	-6.51%	0.4717	0.4944	0.4331	585,556.00
Jun 23 2024	0.4718	0.0253	5.67%	0.4475	0.475	0.445	344,633.00
Jun 22 2024	0.4465	-0.0019	-0.42%	0.4468	0.4521	0.4463	222,852.00
Jun 21 2024	0.4484	-0.0076	-1.67%	0.456	0.4581	0.441	215,097.00
Jun 20 2024	0.456	-0.0093	-2.00%	0.4742	0.486	0.456	318,753.00
Jun 19 2024	0.4653	-0.0081	-1.71%	0.4717	0.4758	0.4542	266,754.00
Jun 18 2024	0.4734	-0.0185	-3.76%	0.4912	0.49497	0.4659	174,718.00
Jun 17 2024	0.4919	-0.0125	-2.48%	0.51122	0.51122	0.4872	182,128.00
Jun 16 2024	0.5044	-0.008	-1.56%	0.5079	0.5111	0.5001	75,834.00
Jun 15 2024	0.5124	-0.0055	-1.06%	0.5159	0.5179	0.502	91,456.00