Kryll Historical Data - KRLGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLGBP	Crypto	25,219,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007987	-1.45%	0.543758	0.541015	0.543758

Open	High	Low	Prev. Close	52 Week Range
0.551986	0.552564	0.538108	0.551745	0.164908 - 1.16

Exchange	Time	Size	Trade Price	Currency
KUCN	05:45:19	21.78	0.543763	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,943.34	9,068.35	KRL	KRLEUR	KRLUSD	KRLBTC

KRLGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.516641	0.87074	0.5144	87,495.90	0.027117	5.25%
1 Month	0.615192	0.87074	0.487153	100,491.25	-0.071434	-11.61%
3 Months	0.399017	1.16	0.192337	211,201.30	0.144742	36.27%
6 Months	0.197144	1.16	0.192337	163,281.66	0.346614	175.82%
1 Year	0.203472	1.16	0.164908	131,249.68	0.340286	167.24%
3 Years	0.392429	3.36	0.151619	142,681.04	0.151329	38.56%
5 Years	0.06758	3.36	0.011682	125,445.02	0.476179	704.62%

KRLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.553038	-0.001839	-0.33%	0.553798	0.557933	0.542988	37,331.00
May 20 2024	0.554877	0.033033	6.33%	0.533884	0.87074	0.517757	285,541.00
May 19 2024	0.521844	-0.00087	-0.17%	0.530476	0.535833	0.516855	27,243.00
May 18 2024	0.522714	-0.031328	-5.65%	0.554119	0.554385	0.522679	45,371.00
May 17 2024	0.554043	-0.000398	-0.07%	0.554292	0.573963	0.551843	36,908.00
May 16 2024	0.554441	0.016208	3.01%	0.538526	0.600853	0.534209	150,902.00
May 15 2024	0.538233	0.022154	4.29%	0.516641	0.547815	0.5144	29,170.00
May 14 2024	0.516079	-0.017607	-3.30%	0.533884	0.536503	0.512677	25,378.00
May 13 2024	0.533686	-0.036251	-6.36%	0.733095	0.822398	0.533222	302,203.00
May 12 2024	0.569937	0.005884	1.04%	0.564553	0.578006	0.552964	42,732.00
May 11 2024	0.564052	0.023025	4.26%	0.539497	0.59209	0.53866	91,162.00
May 10 2024	0.541027	-0.020891	-3.72%	0.575845	0.581175	0.52703	95,981.00
May 09 2024	0.561918	0.011135	2.02%	0.552029	0.570446	0.549325	63,413.00
May 08 2024	0.550783	-0.039281	-6.66%	0.597247	0.676813	0.548614	234,188.00
May 07 2024	0.590064	0.04786	8.83%	0.542878	0.651482	0.540285	236,382.00
May 06 2024	0.542204	0.014638	2.77%	0.733095	0.77144	0.541309	271,686.00
May 05 2024	0.527566	-0.008291	-1.55%	0.534572	0.536245	0.526797	22,057.00
May 04 2024	0.535857	0.002112	0.40%	0.53286	0.542735	0.530594	21,255.00
May 03 2024	0.533745	0.006272	1.19%	0.527169	0.537051	0.501331	78,648.00
May 02 2024	0.527473	0.015728	3.07%	0.509172	0.534723	0.499915	50,452.00
May 01 2024	0.511745	-0.008934	-1.72%	0.520892	0.52198	0.487153	79,967.00
Apr 30 2024	0.52068	-0.039887	-7.12%	0.560725	0.567586	0.499614	91,015.00
Apr 29 2024	0.560567	-0.017408	-3.01%	0.733095	0.77144	0.554129	269,588.00
Apr 28 2024	0.577975	0.00000500	0.00%	0.576424	0.582089	0.567237	32,271.00
Apr 27 2024	0.57797	-0.005545	-0.95%	0.583486	0.584609	0.567908	26,901.00
Apr 26 2024	0.583515	-0.003064	-0.52%	0.586707	0.596191	0.58037	26,828.00
Apr 25 2024	0.586579	0.00989	1.71%	0.579554	0.593455	0.570993	46,472.00
Apr 24 2024	0.576689	-0.036527	-5.96%	0.615192	0.62073	0.570048	92,694.00
Apr 23 2024	0.613217	-0.042266	-6.45%	0.652271	0.655768	0.612493	89,343.00
Apr 22 2024	0.655482	-0.009304	-1.40%	0.733095	0.877246	0.649816	340,339.00
Apr 21 2024	0.664786	0.018765	2.90%	0.661792	0.748681	0.648442	346,380.00
Apr 20 2024	0.646022	0.095293	17.30%	0.546738	0.751553	0.54155	296,959.00