Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLEUR | Crypto | 24,375,611 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.200 | 0.2115 | 0.225 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200 | 0.200 | 0.200 | 0.200 | 0.1205 - 0.416229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:55:03 | 72.60 | 0.242 | EUR |
KRLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2474 | 0.2474 | 0.200 | 1,000.00 | -0.0474 | -19.16% |
| 1 Month | 0.00000000 | 0.2474 | 0.00000000 | 1,000.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.2474 | 0.00000000 | 1,000.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.416229 | 0.00000000 | 15,569.90 | 0.00 | 0.00% |
| 1 Year | 0.2474 | 0.416229 | 0.1205 | 9,630.69 | -0.0474 | -19.16% |
| 3 Years | 0.365831 | 4.29 | 0.1205 | 80,498.50 | -0.165831 | -45.33% |
| 5 Years | 0.047649 | 4.29 | 0.013017 | 88,354.45 | 0.152351 | 319.73% |
KRLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| May 04 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| May 03 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| May 02 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| May 01 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 30 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 29 2024 | 0.200 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.200 | 1,000.00 |
| Apr 28 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 27 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 26 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 25 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 24 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 23 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 22 2024 | 0.200 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.200 | 1,000.00 |
| Apr 21 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 20 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 19 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 18 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 17 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 16 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 15 2024 | 0.200 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,000.00 |
| Apr 14 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 13 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 12 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 11 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 10 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 09 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 08 2024 | 0.200 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,000.00 |
| Apr 07 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| Apr 06 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
