Kurecoin TokenKRCT

$ 0.041177

-0.000068

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1738

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027452

Exchange

Ask

$ 0.04804

Last Trade Time

17:59:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011655

Fully Diluted Market Cap

$ 4,117,732

Genesis Date

9/10/2018

Days Range 0.040836-0.041586

52 Weeks Range 0.02012-0.04427

Circulating Supply 186,961,341 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	KRC7/BTC	https://exchange.latoken.com/exchange/KRC7-BTC	BTC	1	https://exchange.latoken.com/exchange/KRC7-BTC	0	14 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	KRC7/ETH	https://exchange.latoken.com/exchange/KRC7-ETH	ETH	2	https://exchange.latoken.com/exchange/KRC7-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04092879	0.00024853	0.607225378517	0.04034303	0.04413229	0	CX
4	0.03645012	0.0047272	12.9689559321	0.0353343	0.04413229	0	CX
12	0.0370417	0.00413562	11.1647683557	0.0315247	0.04413229	0	CX
26	0.03773355	0.00344377	9.12654653485	0.0298032	0.04413229	0	CX
52	0.02082381	0.02035351	97.7415276071	0.02012013	0.04427024	0	CX
156	0.03773865	0.00343867	9.11179917671	0.00930592	0.04427024	0	CX
260	0.00368	0.03749732	1018.94891304	0.0008489	0.04427024	2.26177754	CX

KurecoinHub has built the a platform for interaction between cryptocurrencies and local currencies.

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342
1730159400	0.04192849	0.00115924	2.84	0.04092879	0.04211681	0.04034303
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251
1729295400	0.04105765	0.0006699	1.66	0.03615235	0.04139077	0.03605368
1729209000	0.04038775	-0.000203	-0.50	0.03615235	0.04046655	0.03605368
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763
1728949800	0.0396684	0.0020084	5.33	0.03615235	0.03988687	0.03605368
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034
1727135400	0.03802484	-8.1E-5	-0.21	0.03525887	0.03832075	0.03377157
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729
1725925800	0.03427353	0.00129285	3.92	0.03525887	0.03590426	0.03284149
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297
1725321000	0.0354984	0.00114287	3.33	0.03525887	0.03590426	0.03377157
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073
1724370600	0.03623149	-0.000477	-1.30	0.03525887	0.03697668	0.03377157
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525
1724111400	0.03563449	0.00036809	1.04	0.03525887	0.03590426	0.03377157
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259
1723506600	0.03563973	0.00034068	0.97	0.0370417	0.0370417	0.03472079
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569
1722901800	0.03256069	-0.002364	-6.77	0.03879714	0.03893664	0.0298032
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594