KonomiKONO

$ 0.004677

-0.000031

(

-0.65%

)

Official Links

Website

Info

Rank 860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004372

Exchange

GATE

Ask

$ 0.004511

Last Trade Time

11:48:36

Volume (24h)

$ 1,064

Last Trade Size

2,110.61

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00465

Fully Diluted Market Cap

$ 467,679

Genesis Date

3/06/2021

Days Range 0.004296-0.004728

52 Weeks Range 0.003716-0.103341

Circulating Supply 36,689,113 / 100,000,000

36.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004445	Gate.io	46668.45	/cdn/crypto/logos/exchanges/GATE.png	$ 208.79	1724611921	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	91.7045228121	23 minutes ago
1.69E-6	Gate.io	4221.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006881	1724607941	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	2	https://gate.io/trade/KONO_ETH	8.29476978001	1 hour ago
0.004501	LATOKEN	0.36	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001676	1724594202	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	3	https://exchange.latoken.com/exchange/KONO-USDT	0.000707407857179	5 hours ago
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	19 hours ago
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544122	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	19 hours ago
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724544136	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	6	https://www.okx.com/trade-spot/KONO-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00621803	-0.00154124	-24.7866285624	0.00371563	0.01302107	227555.344843	CX
4	0.00928633	-0.00460954	-49.6379086248	0.00371563	0.01302107	170821.279402	CX
12	0.01628223	-0.01160544	-71.2767231516	0.00371563	0.0233247	631216.844183	CX
26	0.02029281	-0.01561602	-76.9534628275	0.00371563	0.0596217	599013.017021	CX
52	0.01951369	-0.0148369	-76.0332873998	0.00371563	0.10334126	620923.073964	CX
156	0.62468991	-0.62001312	-99.2513421579	0.00371563	1.36154094	314059.447384	CX
260	3.99422055	-3.98954376	-99.8829110726	0.00371563	4.93351892	277711.705491	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00469376	0.00013203	2.89	0.00456621	0.00497608	0.00402984	15339
1724457000	0.00456173	-0.000502	-9.91	0.0050613	0.00518332	0.00371563	34705
1724370600	0.00506366	-6.3E-5	-1.23	0.01251131	0.01302107	0.00505243	735843
1724284200	0.00512653	-0.000445	-7.99	0.0055686	0.00563094	0.00496411	2200
1724197800	0.00557174	0.00019634	3.65	0.00537666	0.00581962	0.00486967	3552
1724111400	0.0053754	-6.5E-5	-1.19	0.01251131	0.01302107	0.00509612	792857
1724025000	0.00544004	-0.00078	-12.54	0.00621803	0.00637842	0.00542565	8388
1723938600	0.00622043	0.00045907	7.97	0.00575825	0.00641189	0.00574755	2112
1723852200	0.00576136	-0.001062	-15.56	0.00681254	0.00721289	0.00574704	35439
1723765800	0.00682369	0.0005648	9.02	0.00628958	0.00700449	0.00619152	53410
1723679400	0.00625889	-0.000293	-4.47	0.00656163	0.00680955	0.0058473	55918
1723593000	0.00655234	0.00027949	4.46	0.00623621	0.00666395	0.00598521	28057
1723506600	0.00627285	-7.1E-5	-1.12	0.01251131	0.01302107	0.00609025	767110
1723420200	0.00634426	-0.000251	-3.81	0.00660249	0.00683254	0.00621313	28062
1723333800	0.00659477	6.0E-6	0.09	0.00658774	0.00670902	0.00620466	7776
1723247400	0.00658865	4.4E-5	0.67	0.00655152	0.00672446	0.00598866	48428
1723161000	0.00654449	0.00020784	3.28	0.00631068	0.00689312	0.00605235	15284
1723074600	0.00633665	-0.000167	-2.57	0.00652289	0.00670807	0.00588853	9161
1722988200	0.00650344	0.00065486	11.20	0.00581409	0.0071389	0.00581409	24716
1722901800	0.00584858	-0.001314	-18.34	0.01251131	0.01302107	0.00576038	751160
1722815400	0.007163	-0.000396	-5.24	0.00754829	0.00761477	0.00678656	99192
1722729000	0.00755872	0.00021826	2.97	0.00734506	0.00765065	0.00718671	153749
1722642600	0.00734046	-0.000987	-11.85	0.00832005	0.00835663	0.00730592	153749
1722556200	0.00832709	-0.000134	-1.58	0.00848033	0.008485	0.00705149	59767
1722469800	0.00846126	0.00013962	1.68	0.00831931	0.0085914	0.00797039	26032
1722383400	0.00832164	-0.000298	-3.46	0.00862417	0.0087936	0.00786612	62061
1722297000	0.00861933	-0.000186	-2.11	0.01251131	0.01302107	0.00851716	763007
1722210600	0.00880485	-0.000507	-5.44	0.00928633	0.00962882	0.00874844	45909
1722124200	0.00931175	7.0E-5	0.76	0.00922075	0.00971694	0.00916148	65330
1722037800	0.00924218	-0.000313	-3.28	0.00955277	0.00965288	0.00919917	68005
1721951400	0.00955539	-0.00095	-9.04	0.01047676	0.0105713	0.00934596	135673
1721865000	0.01050553	-0.001746	-14.25	0.01226107	0.01227649	0.01031812	674628
1721778600	0.01225188	-7.7E-5	-0.62	0.01232264	0.01282	0.01216473	14493
1721692200	0.01232937	0.00021263	1.75	0.01251131	0.01653647	0.01220102	1077178
1721605800	0.01211674	-7.2E-5	-0.59	0.01216913	0.01237657	0.01202507	20223627
1721519400	0.01218826	0.00012456	1.03	0.01209583	0.01224705	0.01198908	691675
1721433000	0.0120637	-0.000424	-3.40	0.0124401	0.01248132	0.01159731	752932
1721346600	0.01248767	-2.9E-5	-0.23	0.01251131	0.01302107	0.01223796	477133
1721260200	0.01251695	0.00033648	2.76	0.01217885	0.01572983	0.01217885	554954
1721173800	0.01218047	-0.000409	-3.25	0.01259287	0.01262839	0.01206642	289194
1721087400	0.01258929	0.00076156	6.44	0.01160243	0.01260684	0.01155111	870231
1721001000	0.01182773	0.000228	1.97	0.01160243	0.01224768	0.01138944	152915
1720914600	0.01159973	0.00032572	2.89	0.01127422	0.01185843	0.01121281	311950
1720828200	0.01127401	-0.000412	-3.53	0.01167855	0.0119898	0.01074078	273276
1720741800	0.01168556	-0.00029	-2.42	0.01195426	0.01207531	0.0113741	511329
1720655400	0.0119751	0.00055374	4.85	0.01139335	0.0119856	0.01130243	344071
1720569000	0.01142136	-0.000398	-3.37	0.01185071	0.01218615	0.01122775	398764
1720482600	0.0118193	9.0E-6	0.08	0.01447553	0.0145786	0.01146181	945146
1720396200	0.01181013	-0.00024	-1.99	0.01203366	0.01264347	0.01169674	370319
1720309800	0.01205055	-0.000236	-1.92	0.01227825	0.01258966	0.01194835	234075
1720223400	0.01228616	-0.000527	-4.11	0.01282622	0.01314282	0.01138508	306544
1720137000	0.01281345	-0.000629	-4.68	0.01345498	0.01352489	0.01275127	757304
1720050600	0.01344294	-0.000462	-3.32	0.01391085	0.0139833	0.01234372	696606
1719964200	0.01390531	0.00015387	1.12	0.01374564	0.01415859	0.01366037	718872
1719877800	0.01375144	-5.8E-5	-0.42	0.01447553	0.01655898	0.0124813	1261661
1719791400	0.01380994	0.00042378	3.17	0.01342836	0.01391675	0.01329381	753106
1719705000	0.01338616	0.00039353	3.03	0.01299247	0.01354192	0.01299086	498747
1719618600	0.01299263	1.2E-5	0.09	0.0130025	0.01319617	0.01273798	806186
1719532200	0.01298063	1.9E-5	0.15	0.01296899	0.01318495	0.01291407	746019
1719445800	0.01296198	0.00013266	1.03	0.01447553	0.0145786	0.0124813	1325283
1719359400	0.01282932	0.00012096	0.95	0.01265261	0.01310177	0.01263147	747373
1719273000	0.01270836	0.0001942	1.55	0.01271689	0.01289199	0.01204922	688820
1719186600	0.01251416	0.00011011	0.89	0.01243892	0.01263258	0.01232929	398992
1719100200	0.01240405	-0.000329	-2.58	0.01270571	0.01280204	0.01237238	442052
1719013800	0.01273287	8.6E-5	0.68	0.01263848	0.01313272	0.01256832	358753
1718927400	0.0126464	-0.000603	-4.55	0.01325086	0.01333146	0.01247805	223696
1718841000	0.01324925	0.00072683	5.80	0.01252893	0.01338533	0.01247353	99340
1718754600	0.01252242	-0.001914	-13.26	0.01447553	0.01641512	0.01246971	274947
1718668200	0.0144361	-0.000731	-4.82	0.01760774	0.01796727	0.01378336	367579
1718581800	0.01516662	-0.000662	-4.18	0.01581741	0.01638358	0.01486346	273665
1718495400	0.01582824	-3.8E-5	-0.24	0.01586743	0.01615225	0.01564852	65855
1718409000	0.01586661	0.00045271	2.94	0.01543059	0.0163251	0.01540278	373743
1718322600	0.0154139	-0.001283	-7.68	0.0166797	0.02110507	0.01534662	488008
1718236200	0.01669691	0.00084703	5.34	0.01585518	0.01684083	0.01569667	409467
1718149800	0.01584988	-0.001272	-7.43	0.0171296	0.0171296	0.01582641	182272
1718063400	0.01712204	-0.000139	-0.81	0.01760774	0.02240943	0.01681528	920120
1717977000	0.01726143	-8.4E-5	-0.48	0.01733308	0.01763472	0.0169005	593864
1717890600	0.01734537	-0.000386	-2.18	0.01772352	0.01787404	0.01689216	577050
1717804200	0.01773123	-0.001487	-7.74	0.0192088	0.01958302	0.01770152	545553
1717717800	0.01921817	-0.000386	-1.97	0.01960046	0.01960046	0.01869466	540248
1717631400	0.01960376	0.00156752	8.69	0.01760774	0.0233247	0.01758745	930600
1717545000	0.01803624	-5.7E-5	-0.32	0.0181158	0.01846731	0.01764111	309469
1717458600	0.018093	0.00051661	2.94	0.01755574	0.01837323	0.01732203	567969
1717372200	0.01757639	0.00129412	7.95	0.01628223	0.01853463	0.01624606	552530
1717285800	0.01628227	0.0002885	1.80	0.01599474	0.01715734	0.01586372	282958
1717199400	0.01599377	-0.000153	-0.95	0.01614034	0.02305357	0.01576592	291116
1717113000	0.01614642	-0.000157	-0.96	0.01630959	0.01696568	0.01595237	63500
1717026600	0.01630331	-0.000304	-1.83	0.01659	0.01677796	0.01587091	294070
1716940200	0.0166075	-0.000293	-1.73	0.01686085	0.01734474	0.01649989	566140
1716853800	0.01690009	-0.000809	-4.57	0.01760774	0.01796727	0.01657606	856566
1716767400	0.017709	-0.000391	-2.16	0.01811307	0.01828561	0.01744614	578126
1716681000	0.01809989	-0.000137	-0.75	0.01820175	0.01845681	0.01775537	571248