ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crypto Kombat TokenKOMBAT
$ 11.50
-0.125024
(
-1.08%
)
Info
Rank Rank 2494
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:46:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4,364.83
Fully Diluted Market Cap
$ 241,527
Genesis Date
3/18/2021
Days Range 11.49-11.67
52 Weeks Range 0.950721-12,339.01
Circulating Supply 10,107 / 21,000
48.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00318047SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736035321KOMBAT/ETHhttps://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7faETH1https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KOMBAT/ETHhttps://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7faETH2https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa0-
DatePriceChangeChange %LowHighAvg. Daily Vol
110.797123160.704156066.5217007305110.4962188911.671116320CX
412.73317066-1.23189144-9.674663702349.6546983413.055829350CX
127.884416933.6168622945.87355440631.37155213.055829350CX
269.68965171.8116275218.69651847241.0337745613.055829350CX
520.9904920410.510787181061.16826340.950721412339.01041180.01371702CX
1569.725451541.7758276818.25959106060.6654779110206.0287870.9741682CX
26049.57316185-38.07188263-76.79938339460.6654779110206.0287871.73840403CX

About KOMBAT

Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173603460011.631869320.171.4511.4710965611.6711163211.369766780
173594820011.465626150.54.6010.9781555111.5369322910.896035780
173586180010.961744290.32.8610.6093482111.1021938410.533271370
173577540010.657277890.060.5410.6093482110.7075293210.533271370
173568900010.60015665-0.06-0.6110.6740389710.9480682710.537787640
173560260010.66484741-0.01-0.0510.5945590310.9107295510.496218890
173551620010.67031782-0.13-1.1810.7971231610.8320765310.569401510
173542980010.798172720.222.1010.5892476410.8297229810.571309790
173534340010.5760805-0.01-0.1410.5945590310.9107295510.511866810
173525700010.59064705-0.52-4.6411.1513957111.1658032410.504011050
173517060011.10642387-0-0.0411.0895673811.2610583210.947686610
173508420011.111162770.252.2710.8619729411.2361870410.681576690
173499780010.864103860.454.3610.8697014910.9819084710.397560710
173491140010.40993274-0.19-1.8410.6516802710.7894900310.3291170
173482500010.60467292-0.42-3.8011.0479986311.3007823910.472969660
173473860011.023572620.080.7510.8697014911.097454949.908817890
173465220010.94186635-0.59-5.1211.5096120511.8188491510.60858490
173456580011.53177993-0.81-6.5512.3645223912.4128337311.522079490
173447940012.33971472-0.37-2.9212.645453312.8524064812.244459640
173439300012.711130010.141.119.90277513.055829359.654698340
173430660012.572079860.282.2612.3148116412.5720798612.198215610
173422020012.29420219-0.12-0.9512.4365918412.5405932112.166856180
173413380012.411911390.080.6412.3622642512.6062381112.263606070
173404740012.3334810.141.1312.1933176912.6739503112.091447230
173396100012.195194160.685.9411.5647295912.2472266511.337707650
173387460011.51167936-0.29-2.4511.7626502412.0085959911.191310610
173378820011.80062505-0.9-7.089.90277512.532737449.654698340
173370180012.7002846-0.05-0.3612.7331706612.7633851312.515181250
173361540012.74605157-0.03-0.2312.734760912.7971617212.656743970
173352900012.775025650.725.9612.0523910613.0144832412.047334110
173344260012.05655748-0.14-1.1312.1912503812.5714437611.896929690
173335620012.194462650.675.8611.5154323112.3922878911.515432310
173326980011.51953512-0.06-0.4811.5676874311.6735016711.196272150
173318340011.57563861-0.23-1.9711.7985577511.9557365811.366681730
173309700011.807940140.030.2211.8162729711.9090472811.650093410
173301060011.782241940.353.0511.4072009211.8751752711.37393320
173292420011.433853250.040.3911.3905034511.6035631311.259372670
173283780011.38916765-0.27-2.3111.6120231811.6363855811.245887480
173275140011.658617071.0810.2110.6034325411.7154202610.500417110
173266500010.5788475-0.28-2.5910.8549759111.0098329910.350235320
173257860010.859746610.171.549.90277511.254506559.654698340
173249220010.694553-0.12-1.1210.8636267910.9817176410.469661970
173240580010.815983350.242.3010.5933504511.1299911510.568479170
173231940010.57277281-0.16-1.4610.6954117310.907040210.399914260
173223300010.729220130.949.649.7811538210.765254859.659818890
17321466009.78557468-0.12-1.189.90277510.053147629.654698340
17320602009.90194807-0.33-3.2510.2283915210.228391529.781249240
173197380010.234720650.464.7610.7837015811.007320421.3715520
17318874009.76973594-0.18-1.799.9759576110.047836239.699224920
17318010009.947619620.11.049.8145805610.23507059.777814330
17317146009.844890440.121.229.772980029.957892549.591693230
17316282009.72609989-0.44-4.2810.1510106810.312387739.661122890
173154180010.1612836-0.18-1.7210.3211976310.613387419.926882960
173145540010.33869021-0.36-3.3810.672862210.9404669410.231508380
173136900010.700373260.565.5710.1240084910.762106199.922112250
173128260010.135680810.161.569.913620410.324568939.841169290
17311962009.979615150.576.039.4186438510.041220869.417021810
17311098009.411869450.192.019.323388789.493639349.194166280
17310234009.226130.576.538.626738639.28496878.602121790
17309370008.660865070.9412.197.717442258.726987047.714420810
17308506007.719954830.111.467.65819017.881427297.575148030
17307642007.60876559-0.21-2.6410.7837015811.007320427.51608670
17306778007.8152099-0.1-1.207.9322837.933173537.667922340
17305914007.91024235-0.08-0.957.998214158.020700077.875670640
17305050007.98651002-0.02-0.268.019491498.222341877.865652160
17304186008.00727849-0.45-5.358.458778018.482885977.970194210
17303322008.460304630.080.958.379043628.643531518.28750970
17302458008.380284010.222.728.156378928.525440668.145120060
17301594008.158764270.192.3610.7837015811.007320427.913391010
17300730007.970448640.081.077.876624788.023562497.833115950
17299866007.886102580.212.737.750550957.954069227.724439290
17299002007.6764778-0.37-4.668.064940418.135546847.602277440
17298138008.051423410.030.388.01281258.13325697.979735620
17297274008.0208909-0.32-3.868.332958618.340814377.820966550
17296410008.34278627-0.14-1.628.491727688.491727688.29091280
17295546008.48034159-0.24-2.718.740122388.793617898.451685560
17294682008.717000370.293.488.430344618.757042488.385277350
17293818008.423729230.020.238.400607218.466920018.373605020
17292954008.404328360.131.5310.7837015811.007320428.298641340
17292090008.2780319-0.02-0.2910.7837015811.007320428.259298930
17291226008.30175820.040.488.288972718.409035468.245622910
17290362008.26216135-0.1-1.168.361869098.531260928.100625280
17289498008.359292910.516.5010.7837015811.007320428.001776270
17288634007.84908191-0.03-0.357.884416937.894912487.750646360
17287770007.876720190.141.757.75700737.91265957.746479950
17286906007.741009540.162.157.577183537.856142557.570504540
17286042007.578392110.050.617.541689487.672311397.411989920
17285178007.5323389-0.23-2.987.75296817.848000557.484759070
17284314007.763527270.040.567.725806897.824496877.652942320
17283450007.72024107-0.04-0.5010.7837015811.007320421.09156320
17282586007.759233630.081.017.66633217.805827527.658062880
17281722007.6815665500.037.696641987.719954837.603040750