Forest Knight Historical Data - KNIGHTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Forest Knight	KNIGHTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001068	3.20%	0.03447	0.03433	0.03457

Open	High	Low	Prev. Close	52 Week Range
0.033402	0.034817	0.033372	0.033402	0.007014 - 0.180

Exchange	Time	Size	Trade Price	Currency
GATE	18:43:28	251.96	0.03447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,515.50	369,528.56	KNIGHT

KNIGHTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034351	0.035478	0.012045	558,206.20	0.000119	0.35%
1 Month	0.037773	0.047459	0.012045	498,632.70	-0.003303	-8.74%
3 Months	0.057637	0.180	0.012045	574,249.76	-0.023167	-40.19%
6 Months	0.01258	0.180	0.0076	1,061,127.86	0.02189	174.01%
1 Year	0.007687	0.180	0.007014	1,220,167.03	0.026783	348.42%
3 Years	0.61518	1.40	0.002	1,289,977.04	-0.58071	-94.40%
5 Years	0.61518	1.40	0.002	1,289,977.04	-0.58071	-94.40%

KNIGHTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.033385	-0.000075	-0.22%	0.033461	0.033496	0.033277	380,492.00
May 15 2024	0.03346	-0.000028	-0.08%	0.033474	0.033674	0.033357	412,509.00
May 14 2024	0.033488	-0.000562	-1.65%	0.03405	0.034096	0.033387	384,992.00
May 13 2024	0.03405	0.00000200	0.01%	0.012494	0.034063	0.012045	1,546,177.00
May 12 2024	0.034048	0.00000600	0.02%	0.034042	0.034064	0.033993	399,717.00
May 11 2024	0.034042	-0.00000400	-0.01%	0.034046	0.03407	0.033995	392,706.00
May 10 2024	0.034046	-0.000305	-0.89%	0.034351	0.035478	0.033997	390,848.00
May 09 2024	0.034351	0.000463	1.37%	0.033888	0.034909	0.033888	89,926.00
May 08 2024	0.033888	-0.000501	-1.46%	0.034389	0.034419	0.033847	153,634.00
May 07 2024	0.034389	-0.000866	-2.46%	0.035255	0.035298	0.034276	395,705.00
May 06 2024	0.035255	-0.000644	-1.79%	0.035896	0.036296	0.035204	1,454,223.00
May 05 2024	0.035899	-0.002643	-6.86%	0.038542	0.038768	0.032062	364,510.00
May 04 2024	0.038542	-0.001023	-2.59%	0.039565	0.044507	0.038487	394,336.00
May 03 2024	0.039565	0.001232	3.21%	0.038333	0.043	0.038333	336,919.00
May 02 2024	0.038333	0.001215	3.27%	0.037118	0.038967	0.037092	297,731.00
May 01 2024	0.037118	0.000975	2.70%	0.036143	0.039528	0.035025	380,498.00
Apr 30 2024	0.036143	-0.004033	-10.04%	0.040176	0.040284	0.035764	370,217.00
Apr 29 2024	0.040176	-0.001338	-3.22%	0.012494	0.042713	0.012045	1,605,035.00
Apr 28 2024	0.041514	-0.001615	-3.74%	0.043129	0.043356	0.041514	354,840.00
Apr 27 2024	0.043129	0.000412	0.96%	0.042717	0.044263	0.042305	187,198.00
Apr 26 2024	0.042717	-0.000673	-1.55%	0.0434	0.043593	0.042615	186,345.00
Apr 25 2024	0.04339	0.000334	0.78%	0.043056	0.043767	0.042626	322,965.00
Apr 24 2024	0.043056	-0.002525	-5.54%	0.045581	0.045671	0.042853	335,611.00
Apr 23 2024	0.045581	-0.000502	-1.09%	0.046083	0.046992	0.045581	295,755.00
Apr 22 2024	0.046083	0.000912	2.02%	0.012494	0.047397	0.012045	1,492,374.00
Apr 21 2024	0.045171	-0.001593	-3.41%	0.046764	0.046764	0.045084	301,646.00
Apr 20 2024	0.046764	0.009211	24.53%	0.037553	0.047459	0.037465	330,325.00
Apr 19 2024	0.037553	-0.000217	-0.57%	0.037773	0.038307	0.035428	404,467.00
Apr 18 2024	0.03777	-0.003231	-7.88%	0.040991	0.04101	0.037208	367,899.00
Apr 17 2024	0.041001	-0.000041	-0.10%	0.041042	0.042528	0.040889	321,327.00