KNIGHTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.086579 | -0.003779 | -4.18% | 0.090425 | 0.090539 | 0.085852 | 0.00 |
Jul 23 2024 | 0.090358 | 0.000952 | 1.07% | 0.089356 | 0.091906 | 0.088346 | 0.00 |
Jul 22 2024 | 0.089405 | -0.002034 | -2.22% | 0.08802 | 0.091041 | 0.087861 | 0.00 |
Jul 21 2024 | 0.091439 | -0.00000800 | -0.01% | 0.091304 | 0.092027 | 0.089032 | 0.00 |
Jul 20 2024 | 0.091447 | 0.000408 | 0.45% | 0.091017 | 0.091888 | 0.09042 | 0.00 |
Jul 19 2024 | 0.091039 | 0.001978 | 2.22% | 0.088721 | 0.091917 | 0.087698 | 0.00 |
Jul 18 2024 | 0.08906 | 0.001001 | 1.14% | 0.08802 | 0.090587 | 0.087861 | 0.00 |
Jul 17 2024 | 0.08806 | -0.001517 | -1.69% | 0.089565 | 0.091291 | 0.087688 | 0.00 |
Jul 16 2024 | 0.089577 | -0.000955 | -1.05% | 0.090557 | 0.090812 | 0.08698 | 0.00 |
Jul 15 2024 | 0.090531 | 0.005945 | 7.03% | 0.08252 | 0.090658 | 0.082155 | 0.00 |
Jul 14 2024 | 0.084586 | 0.002085 | 2.53% | 0.08252 | 0.084809 | 0.082155 | 0.00 |
Jul 13 2024 | 0.082501 | 0.001203 | 1.48% | 0.0813 | 0.083121 | 0.080857 | 0.00 |
Jul 12 2024 | 0.081298 | 0.000832 | 1.03% | 0.080418 | 0.081979 | 0.079111 | 0.00 |
Jul 11 2024 | 0.080466 | -0.000071 | -0.09% | 0.080397 | 0.083419 | 0.079353 | 0.00 |
Jul 10 2024 | 0.080537 | 0.000833 | 1.05% | 0.079508 | 0.081758 | 0.07863 | 0.00 |
Jul 09 2024 | 0.079704 | 0.001431 | 1.83% | 0.078281 | 0.080647 | 0.077985 | 0.00 |
Jul 08 2024 | 0.078273 | 0.002384 | 3.14% | 0.09121 | 0.091219 | 0.075367 | 0.00 |
Jul 07 2024 | 0.075889 | -0.003712 | -4.66% | 0.07949 | 0.079759 | 0.075889 | 0.00 |
Jul 06 2024 | 0.079601 | 0.002186 | 2.82% | 0.077365 | 0.079956 | 0.0768 | 0.00 |
Jul 05 2024 | 0.077415 | -0.002354 | -2.95% | 0.07909 | 0.080659 | 0.073522 | 0.00 |
Jul 04 2024 | 0.079769 | -0.005765 | -6.74% | 0.085611 | 0.085917 | 0.079382 | 0.00 |
Jul 03 2024 | 0.085534 | -0.003159 | -3.56% | 0.088729 | 0.088929 | 0.084373 | 0.00 |
Jul 02 2024 | 0.088693 | -0.000553 | -0.62% | 0.089209 | 0.089819 | 0.088226 | 0.00 |
Jul 01 2024 | 0.089247 | 0.000066 | 0.07% | 0.09121 | 0.091219 | 0.087636 | 0.00 |
Jun 30 2024 | 0.089181 | 0.001648 | 1.88% | 0.087588 | 0.089647 | 0.086982 | 0.00 |
Jun 29 2024 | 0.087533 | -0.000075 | -0.09% | 0.087606 | 0.088317 | 0.087406 | 0.00 |
Jun 28 2024 | 0.087607 | -0.001776 | -1.99% | 0.089534 | 0.090389 | 0.0873 | 0.00 |
Jun 27 2024 | 0.089384 | 0.001983 | 2.27% | 0.087448 | 0.09004 | 0.087305 | 0.00 |
Jun 26 2024 | 0.087401 | -0.000707 | -0.80% | 0.09121 | 0.091219 | 0.086339 | 0.00 |
Jun 25 2024 | 0.088108 | 0.001061 | 1.22% | 0.087125 | 0.088926 | 0.08659 | 0.00 |
Jun 24 2024 | 0.087047 | -0.001714 | -1.93% | 0.088745 | 0.089039 | 0.084085 | 0.00 |
Jun 23 2024 | 0.088762 | -0.001945 | -2.14% | 0.090706 | 0.091331 | 0.088508 | 0.00 |
Jun 22 2024 | 0.090707 | -0.000604 | -0.66% | 0.091369 | 0.091369 | 0.090258 | 0.00 |
Jun 21 2024 | 0.091311 | 0.000116 | 0.13% | 0.091138 | 0.092049 | 0.089462 | 0.00 |
Jun 20 2024 | 0.091195 | -0.001017 | -1.10% | 0.092223 | 0.09387 | 0.090483 | 0.00 |
Jun 19 2024 | 0.092212 | 0.001911 | 2.12% | 0.090348 | 0.09306 | 0.089948 | 0.00 |
Jun 18 2024 | 0.090301 | -0.000661 | -0.73% | 0.09121 | 0.091219 | 0.087636 | 0.00 |
Jun 17 2024 | 0.090962 | -0.003006 | -3.20% | 0.095229 | 0.096445 | 0.09013 | 0.00 |
Jun 16 2024 | 0.093968 | 0.001423 | 1.54% | 0.092482 | 0.094749 | 0.091916 | 0.00 |
Jun 15 2024 | 0.092545 | 0.002217 | 2.45% | 0.090333 | 0.093192 | 0.090147 | 0.00 |
Jun 14 2024 | 0.090328 | 0.000206 | 0.23% | 0.09022 | 0.091551 | 0.087327 | 0.00 |
Jun 13 2024 | 0.090123 | -0.002298 | -2.49% | 0.092325 | 0.092397 | 0.089055 | 0.00 |
Jun 12 2024 | 0.09242 | 0.00159 | 1.75% | 0.090861 | 0.094835 | 0.089953 | 0.00 |
Jun 11 2024 | 0.090831 | -0.004349 | -4.57% | 0.095222 | 0.09528 | 0.089151 | 0.00 |
Jun 10 2024 | 0.095179 | -0.000981 | -1.02% | 0.095229 | 0.096445 | 0.09458 | 0.00 |
Jun 09 2024 | 0.09616 | 0.000558 | 0.58% | 0.095534 | 0.096511 | 0.095197 | 0.00 |
Jun 08 2024 | 0.095602 | 0.000104 | 0.11% | 0.095457 | 0.09625 | 0.095249 | 0.00 |
Jun 07 2024 | 0.095499 | -0.00349 | -3.53% | 0.098941 | 0.099657 | 0.09454 | 0.00 |
Jun 06 2024 | 0.098989 | -0.001389 | -1.38% | 0.100361 | 0.100672 | 0.097731 | 0.00 |
Jun 05 2024 | 0.100377 | 0.001388 | 1.40% | 0.095229 | 0.100899 | 0.09458 | 0.00 |
Jun 04 2024 | 0.09899 | 0.00134 | 1.37% | 0.097773 | 0.099439 | 0.097144 | 0.00 |
Jun 03 2024 | 0.09765 | -0.000476 | -0.49% | 0.09801 | 0.099932 | 0.097551 | 0.00 |
Jun 02 2024 | 0.098125 | -0.000865 | -0.87% | 0.09899 | 0.099557 | 0.097376 | 0.00 |
Jun 01 2024 | 0.09899 | 0.001296 | 1.33% | 0.0977 | 0.099335 | 0.097358 | 0.00 |
May 31 2024 | 0.097694 | 0.000441 | 0.45% | 0.097217 | 0.099757 | 0.096638 | 0.00 |
May 30 2024 | 0.097253 | -0.000491 | -0.50% | 0.097782 | 0.099196 | 0.096145 | 0.00 |
May 29 2024 | 0.097745 | -0.002054 | -2.06% | 0.099694 | 0.100771 | 0.097126 | 0.00 |
May 28 2024 | 0.099799 | -0.00129 | -1.28% | 0.100854 | 0.101871 | 0.097875 | 0.00 |
May 27 2024 | 0.101089 | 0.001796 | 1.81% | 0.095229 | 0.103075 | 0.09458 | 0.00 |
May 26 2024 | 0.099293 | 0.002011 | 2.07% | 0.097353 | 0.100722 | 0.09689 | 0.00 |
May 25 2024 | 0.097282 | 0.000468 | 0.48% | 0.096629 | 0.097983 | 0.096366 | 0.00 |
May 24 2024 | 0.096814 | -0.000752 | -0.77% | 0.097879 | 0.099289 | 0.094404 | 0.00 |
May 23 2024 | 0.097566 | 0.000422 | 0.43% | 0.097023 | 0.102321 | 0.092677 | 0.00 |
May 22 2024 | 0.097144 | -0.001304 | -1.32% | 0.098373 | 0.09898 | 0.094884 | 0.00 |
May 21 2024 | 0.098448 | 0.00342 | 3.60% | 0.095229 | 0.099556 | 0.094287 | 0.00 |
May 20 2024 | 0.095027 | 0.015371 | 19.30% | 0.077235 | 0.095636 | 0.076902 | 0.00 |
May 19 2024 | 0.079656 | -0.001449 | -1.79% | 0.081067 | 0.081429 | 0.079393 | 0.00 |
May 18 2024 | 0.081105 | 0.000915 | 1.14% | 0.080238 | 0.081702 | 0.080136 | 0.00 |
May 17 2024 | 0.08019 | 0.003785 | 4.95% | 0.07638 | 0.080929 | 0.076157 | 0.00 |
May 16 2024 | 0.076405 | -0.002449 | -3.11% | 0.078832 | 0.078936 | 0.075947 | 0.00 |
May 15 2024 | 0.078854 | 0.004023 | 5.38% | 0.074914 | 0.078945 | 0.074346 | 0.00 |
May 14 2024 | 0.07483 | -0.001715 | -2.24% | 0.076497 | 0.07681 | 0.074268 | 0.00 |
May 13 2024 | 0.076546 | 0.000492 | 0.65% | 0.077235 | 0.078168 | 0.075849 | 0.00 |
May 12 2024 | 0.076053 | 0.000523 | 0.69% | 0.075621 | 0.076579 | 0.075377 | 0.00 |
May 11 2024 | 0.075531 | -0.000025 | -0.03% | 0.075641 | 0.076354 | 0.075007 | 0.00 |
May 10 2024 | 0.075556 | -0.003229 | -4.10% | 0.078654 | 0.07924 | 0.074775 | 0.00 |
May 09 2024 | 0.078784 | 0.00161 | 2.09% | 0.077235 | 0.079365 | 0.076649 | 0.00 |
May 08 2024 | 0.077174 | -0.001178 | -1.50% | 0.078202 | 0.078854 | 0.076313 | 0.00 |
May 07 2024 | 0.078352 | -0.00131 | -1.64% | 0.079655 | 0.081237 | 0.078094 | 0.00 |
May 06 2024 | 0.079662 | -0.001739 | -2.14% | 0.080035 | 0.083244 | 0.075968 | 0.00 |
May 05 2024 | 0.081401 | 0.000487 | 0.60% | 0.080892 | 0.082294 | 0.079835 | 0.00 |
May 04 2024 | 0.080914 | 0.0003 | 0.37% | 0.080519 | 0.082194 | 0.080385 | 0.00 |
May 03 2024 | 0.080614 | 0.003009 | 3.88% | 0.077604 | 0.081132 | 0.076864 | 0.00 |
May 02 2024 | 0.077606 | 0.000259 | 0.33% | 0.077259 | 0.078205 | 0.075178 | 0.00 |
May 01 2024 | 0.077347 | -0.001096 | -1.40% | 0.078172 | 0.078387 | 0.073056 | 0.00 |
Apr 30 2024 | 0.078443 | -0.005027 | -6.02% | 0.083293 | 0.084341 | 0.075746 | 0.00 |
Apr 29 2024 | 0.08347 | -0.001301 | -1.53% | 0.080035 | 0.083916 | 0.075968 | 0.00 |
Apr 28 2024 | 0.084771 | 0.000311 | 0.37% | 0.084463 | 0.086889 | 0.084329 | 0.00 |
Apr 27 2024 | 0.08446 | 0.003247 | 4.00% | 0.081297 | 0.085148 | 0.079968 | 0.00 |
Apr 26 2024 | 0.081214 | -0.000749 | -0.91% | 0.08191 | 0.082187 | 0.080574 | 0.00 |