Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forest Knight | KNIGHTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00497 | -5.74% | 0.081647 | 0.080546 | 0.083314 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086617 | 0.086729 | 0.080773 | 0.086617 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:54:41 | 220.54 | 0.059694 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNIGHT | |||
KNIGHTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.616456 | 1.27 | 0.027117 | 413,302.20 | -0.53481 | -86.76% |
| 5 Years | 0.616456 | 1.27 | 0.027117 | 413,302.20 | -0.53481 | -86.76% |
KNIGHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.086579 | -0.003779 | -4.18% | 0.090425 | 0.090539 | 0.085852 | 0.00 |
| Jul 23 2024 | 0.090358 | 0.000952 | 1.07% | 0.089356 | 0.091906 | 0.088346 | 0.00 |
| Jul 22 2024 | 0.089405 | -0.002034 | -2.22% | 0.08802 | 0.091041 | 0.087861 | 0.00 |
| Jul 21 2024 | 0.091439 | -0.00000800 | -0.01% | 0.091304 | 0.092027 | 0.089032 | 0.00 |
| Jul 20 2024 | 0.091447 | 0.000408 | 0.45% | 0.091017 | 0.091888 | 0.09042 | 0.00 |
| Jul 19 2024 | 0.091039 | 0.001978 | 2.22% | 0.088721 | 0.091917 | 0.087698 | 0.00 |
| Jul 18 2024 | 0.08906 | 0.001001 | 1.14% | 0.08802 | 0.090587 | 0.087861 | 0.00 |
| Jul 17 2024 | 0.08806 | -0.001517 | -1.69% | 0.089565 | 0.091291 | 0.087688 | 0.00 |
| Jul 16 2024 | 0.089577 | -0.000955 | -1.05% | 0.090557 | 0.090812 | 0.08698 | 0.00 |
| Jul 15 2024 | 0.090531 | 0.005945 | 7.03% | 0.08252 | 0.090658 | 0.082155 | 0.00 |
| Jul 14 2024 | 0.084586 | 0.002085 | 2.53% | 0.08252 | 0.084809 | 0.082155 | 0.00 |
| Jul 13 2024 | 0.082501 | 0.001203 | 1.48% | 0.0813 | 0.083121 | 0.080857 | 0.00 |
| Jul 12 2024 | 0.081298 | 0.000832 | 1.03% | 0.080418 | 0.081979 | 0.079111 | 0.00 |
| Jul 11 2024 | 0.080466 | -0.000071 | -0.09% | 0.080397 | 0.083419 | 0.079353 | 0.00 |
| Jul 10 2024 | 0.080537 | 0.000833 | 1.05% | 0.079508 | 0.081758 | 0.07863 | 0.00 |
| Jul 09 2024 | 0.079704 | 0.001431 | 1.83% | 0.078281 | 0.080647 | 0.077985 | 0.00 |
| Jul 08 2024 | 0.078273 | 0.002384 | 3.14% | 0.09121 | 0.091219 | 0.075367 | 0.00 |
| Jul 07 2024 | 0.075889 | -0.003712 | -4.66% | 0.07949 | 0.079759 | 0.075889 | 0.00 |
| Jul 06 2024 | 0.079601 | 0.002186 | 2.82% | 0.077365 | 0.079956 | 0.0768 | 0.00 |
| Jul 05 2024 | 0.077415 | -0.002354 | -2.95% | 0.07909 | 0.080659 | 0.073522 | 0.00 |
| Jul 04 2024 | 0.079769 | -0.005765 | -6.74% | 0.085611 | 0.085917 | 0.079382 | 0.00 |
| Jul 03 2024 | 0.085534 | -0.003159 | -3.56% | 0.088729 | 0.088929 | 0.084373 | 0.00 |
| Jul 02 2024 | 0.088693 | -0.000553 | -0.62% | 0.089209 | 0.089819 | 0.088226 | 0.00 |
| Jul 01 2024 | 0.089247 | 0.000066 | 0.07% | 0.09121 | 0.091219 | 0.087636 | 0.00 |
| Jun 30 2024 | 0.089181 | 0.001648 | 1.88% | 0.087588 | 0.089647 | 0.086982 | 0.00 |
| Jun 29 2024 | 0.087533 | -0.000075 | -0.09% | 0.087606 | 0.088317 | 0.087406 | 0.00 |
| Jun 28 2024 | 0.087607 | -0.001776 | -1.99% | 0.089534 | 0.090389 | 0.0873 | 0.00 |
| Jun 27 2024 | 0.089384 | 0.001983 | 2.27% | 0.087448 | 0.09004 | 0.087305 | 0.00 |
| Jun 26 2024 | 0.087401 | -0.000707 | -0.80% | 0.09121 | 0.091219 | 0.086339 | 0.00 |
| Jun 25 2024 | 0.088108 | 0.001061 | 1.22% | 0.087125 | 0.088926 | 0.08659 | 0.00 |
