Kyber Network Crystal v2 Historical Data - KNCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCEUR	Crypto	11,612,790	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00196	0.39%	0.50046	0.50053	0.50912

Open	High	Low	Prev. Close	52 Week Range
0.46565	0.50206	0.46565	0.4985	0.3728 - 1.04

Exchange	Time	Size	Trade Price	Currency
BSTP	10:38:50	31.82	0.50046	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
388.90	781.51	KNC	KNCUSD	KNCGBP	KNCBTC

KNCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.51191	0.53235	0.45685	18,179.29	-0.01145	-2.24%
1 Month	0.51641	0.5426	0.3728	18,263.17	-0.01595	-3.09%
3 Months	0.56011	0.7691	0.3728	100,797.00	-0.05965	-10.65%
6 Months	0.55073	1.04	0.3728	84,210.34	-0.05027	-9.13%
1 Year	0.59452	1.04	0.3728	104,453.49	-0.09406	-15.82%
3 Years	1.23	5.44	0.3728	94,327.94	-0.72954	-59.31%
5 Years	0.175478	41,189,587.94	0.090689	2,337,859.58	0.324982	185.20%

KNCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.4985	0.03285	7.05%	0.46565	0.50837	0.46565	47,379.00
Jul 25 2024	0.46565	-0.03605	-7.19%	0.5017	0.5017	0.45685	20,843.00
Jul 24 2024	0.5017	0.0099	2.01%	0.4918	0.52337	0.4893	15,010.00
Jul 23 2024	0.4918	-0.0126	-2.50%	0.52337	0.52337	0.4918	100.00
Jul 22 2024	0.5044	-0.01897	-3.62%	0.52571	0.52571	0.50088	11,306.00
Jul 21 2024	0.52337	0.01066	2.08%	0.51271	0.53235	0.49907	17,934.00
Jul 20 2024	0.51271	0.0008	0.16%	0.51191	0.52511	0.50894	14,679.00
Jul 19 2024	0.51191	0.00297	0.58%	0.50894	0.51191	0.50894	400.00
Jul 18 2024	0.50894	0.00219	0.43%	0.50675	0.52115	0.49877	18,072.00
Jul 17 2024	0.50675	0.00	0.00%	0.50675	0.5426	0.50432	5,092.00
Jul 16 2024	0.50675	0.00243	0.48%	0.50432	0.50878	0.48189	11,579.00
Jul 15 2024	0.50432	0.0183	3.77%	0.490	0.50432	0.48446	23,280.00
Jul 14 2024	0.48602	0.01675	3.57%	0.47006	0.48602	0.46542	19,377.00
Jul 13 2024	0.46927	0.00281	0.60%	0.47006	0.47006	0.46604	546.00
Jul 12 2024	0.46646	-0.0036	-0.77%	0.47006	0.47006	0.45985	1,208.00
Jul 11 2024	0.47006	0.00568	1.22%	0.46438	0.4756	0.45889	10,822.00
Jul 10 2024	0.46438	0.00298	0.65%	0.4651	0.4697	0.43575	16,443.00
Jul 09 2024	0.4614	0.0137	3.06%	0.4274	0.4614	0.4274	14,752.00
Jul 08 2024	0.4477	0.0203	4.75%	0.42495	0.4477	0.41659	1,688.00
Jul 07 2024	0.4274	-0.016	-3.61%	0.4434	0.501	0.4272	1,990.00
Jul 06 2024	0.4434	-0.0066	-1.47%	0.4278	0.47716	0.417	5,688.00
Jul 05 2024	0.450	0.017	3.93%	0.4278	0.450	0.3728	106,179.00
Jul 04 2024	0.433	-0.05507	-11.28%	0.50203	0.50203	0.433	25,747.00
Jul 03 2024	0.48807	-0.0145	-2.89%	0.50257	0.50257	0.48715	29,103.00
Jul 02 2024	0.50257	0.01043	2.12%	0.50203	0.50257	0.50203	131.00
Jul 01 2024	0.49214	-0.00989	-1.97%	0.51641	0.52475	0.48524	36,562.00
Jun 30 2024	0.50203	-0.01297	-2.52%	0.515	0.5153	0.493	36,966.00
Jun 29 2024	0.515	0.00201	0.39%	0.51641	0.52436	0.5126	18,478.00
Jun 28 2024	0.51299	-0.00342	-0.66%	0.51641	0.51886	0.5089	14,718.00
Jun 27 2024	0.51641	0.02083	4.20%	0.49558	0.52096	0.48398	19,130.00