Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2586 | Binance | 431279 | /cdn/crypto/logos/exchanges/BINA.png | $ 111,646.71 | 1729348697 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 45.7571225458 | Recently |
0.2582 | Kucoin | 282547.8084 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,197.56 | 1729348337 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 2 | https://trade.kucoin.com/KMD-USDT | 29.9772877743 | 6 minutes ago |
0.2417 | HTX | 140487.4638 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,208.47 | 1729348680 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/kmd_usdt | 14.9052054407 | Recently |
0.23751 | Bitvavo | 37761.2812057 | /cdn/crypto/logos/exchanges/BITV.png | € 9,012.73 | 1729348696 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 4 | https://account.bitvavo.com/markets/KMD-EUR | 4.00633365319 | Recently |
3.79E-6 | Binance | 26431 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.100155 | 1729348697 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 5 | https://www.binance.com/en/trade/KMD_BTC | 2.80423230903 | Recently |
0.2587 | LATOKEN | 23426.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,062.58 | 1729348524 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KMD-USDT | 2.48546692255 | Recently |
3.75E-6 | Kucoin | 606.537 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002286 | 1729348336 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0.0643513545467 | 6 minutes ago |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
9.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729347990 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | 12 minutes ago |
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
3.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729348056 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 15 | https://hitbtc.com/KMD-to-BTC | 0 | 11 minutes ago |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 15 hours ago |
0.254592 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 17 | https://hitbtc.com/KMD-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 750.79672479 | CX |
156 | 0.84193 | -0.59852 | -71.0890454076 | 0.11 | 1.55 | 1991.6239626 | CX |
260 | 0.556 | -0.31259 | -56.2212230216 | 0.11 | 4.72 | 9303.3731885 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1724284200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1724025000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1723420200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1722815400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1722210600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721605800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.