Klever Historical Data - KLVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVGBP	Crypto	23,074,479	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000777	0.39%	0.001984	0.001984	0.001984

Open	High	Low	Prev. Close	52 Week Range
0.001974	0.001995	0.001959	0.001976	0.001366 - 0.012357

Exchange	Time	Size	Trade Price	Currency
KUCN	06:12:39	580.73	0.001982	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
536.22	270,325.04	KLV	KLVEUR	KLVUSD	KLVBTC

KLVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001774	0.010691	0.001753	591,890.94	0.00021	11.85%
1 Month	0.002049	0.011125	0.001688	783,349.47	-0.000065	-3.19%
3 Months	0.002062	0.01198	0.001688	1,041,674.83	-0.000078	-3.81%
6 Months	0.002277	0.012357	0.001688	1,383,443.74	-0.000293	-12.88%
1 Year	0.002069	0.012357	0.001366	1,618,794.92	-0.000085	-4.12%
3 Years	0.059257	0.059822	0.000534	7,549,653.08	-0.057273	-96.65%
5 Years	0.006707	0.119512	0.000534	7,288,436.04	-0.004723	-70.42%

KLVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001976	0.00000200	0.10%	0.001973	0.002006	0.001955	486,783.00
Jul 17 2024	0.001974	-0.000035	-1.74%	0.002013	0.002036	0.001969	698,006.00
Jul 16 2024	0.002009	0.00001	0.50%	0.002001	0.002015	0.001928	1,181,149.00
Jul 15 2024	0.001999	0.000115	6.08%	0.002092	0.010691	0.001922	1,006,823.00
Jul 14 2024	0.001884	0.000056	3.06%	0.001826	0.00189	0.001826	360,942.00
Jul 13 2024	0.001828	0.000045	2.52%	0.001784	0.001841	0.001781	371,081.00
Jul 12 2024	0.001783	0.00000700	0.39%	0.001774	0.001802	0.001753	38,449.00
Jul 11 2024	0.001776	-0.000022	-1.22%	0.001798	0.001833	0.001771	701,070.00
Jul 10 2024	0.001798	-0.000018	-0.99%	0.001811	0.001856	0.00178	479,202.00
Jul 09 2024	0.001816	0.000047	2.66%	0.001767	0.001821	0.00176	1,099,698.00
Jul 08 2024	0.001768	0.000011	0.63%	0.002092	0.002192	0.001714	2,390,353.00
Jul 07 2024	0.001757	-0.000061	-3.36%	0.001816	0.002209	0.001757	501,721.00
Jul 06 2024	0.001818	0.000046	2.60%	0.001765	0.001827	0.001751	788,451.00
Jul 05 2024	0.001772	-0.000025	-1.39%	0.001788	0.001801	0.001688	1,559,792.00
Jul 04 2024	0.001796	-0.000093	-4.92%	0.001889	0.002296	0.001782	943,061.00
Jul 03 2024	0.001889	-0.000065	-3.33%	0.001956	0.00196	0.001864	536,608.00
Jul 02 2024	0.001954	-0.000034	-1.71%	0.001986	0.001999	0.001948	190,592.00
Jul 01 2024	0.001988	0.00000200	0.10%	0.002092	0.011125	0.001971	1,081,751.00
Jun 30 2024	0.001986	0.000059	3.06%	0.001927	0.001989	0.00192	272,285.00
Jun 29 2024	0.001927	0.000017	0.89%	0.001909	0.001934	0.001909	612,384.00
Jun 28 2024	0.00191	-0.000038	-1.95%	0.001949	0.001968	0.001898	623,735.00
Jun 27 2024	0.001948	0.000021	1.09%	0.001927	0.001968	0.001918	330,635.00
Jun 26 2024	0.001927	-0.00002	-1.03%	0.002092	0.010695	0.001924	1,184,471.00
Jun 25 2024	0.001947	0.000045	2.37%	0.001901	0.001961	0.001899	755,681.00
Jun 24 2024	0.001902	-0.000102	-5.09%	0.002	0.002003	0.001846	1,285,851.00
Jun 23 2024	0.002004	-0.000028	-1.38%	0.002033	0.002041	0.002002	1,486,712.00
Jun 22 2024	0.002033	0.00000600	0.30%	0.00203	0.00204	0.002022	508,955.00
Jun 21 2024	0.002027	-0.000024	-1.17%	0.002049	0.002054	0.002007	457,532.00
Jun 20 2024	0.002051	0.000012	0.59%	0.002039	0.002093	0.002039	1,169,191.00
Jun 19 2024	0.002039	-0.00000900	-0.44%	0.002049	0.002065	0.002035	1,112,527.00