Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYKRW | Crypto | 564,869,450 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.00 | -3.17% | 244.00 | 244.00 | 245.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 252.00 | 254.00 | 243.00 | 252.00 | 146.20 - 450.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:14:51 | 33.36 | 244.00 | KRW |
KLAYKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 254.00 | 224.00 | 944,509.10 | 10.00 | 4.27% |
| 1 Month | 292.00 | 309.00 | 224.00 | 927,531.17 | -48.00 | -16.44% |
| 3 Months | 323.00 | 450.00 | 224.00 | 962,983.79 | -79.00 | -24.46% |
| 6 Months | 229.40 | 450.00 | 207.00 | 1,015,283.77 | 14.60 | 6.36% |
| 1 Year | 237.20 | 450.00 | 146.20 | 864,447.72 | 6.80 | 2.87% |
| 3 Years | 1,302.00 | 2,529.00 | 146.20 | 756,677.86 | -1,058.00 | -81.26% |
| 5 Years | 1,302.00 | 2,529.00 | 146.20 | 756,677.86 | -1,058.00 | -81.26% |
KLAYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 254.00 | 247.00 | 981,093.00 |
| May 17 2024 | 249.00 | 9.00 | 3.75% | 240.00 | 250.00 | 238.00 | 852,909.00 |
| May 16 2024 | 240.00 | -2.00 | -0.83% | 241.00 | 243.00 | 236.00 | 874,982.00 |
| May 15 2024 | 242.00 | 14.00 | 6.14% | 228.00 | 243.00 | 226.00 | 854,212.00 |
| May 14 2024 | 228.00 | -3.00 | -1.30% | 232.00 | 233.00 | 227.00 | 1,354,585.00 |
| May 13 2024 | 231.00 | -2.00 | -0.86% | 233.00 | 237.00 | 224.00 | 622,958.00 |
| May 12 2024 | 233.00 | -1.00 | -0.43% | 234.00 | 235.00 | 231.00 | 1,070,820.00 |
| May 11 2024 | 234.00 | -4.00 | -1.68% | 238.00 | 240.00 | 233.00 | 547,193.00 |
| May 10 2024 | 238.00 | -11.00 | -4.42% | 249.00 | 250.00 | 235.00 | 928,116.00 |
| May 09 2024 | 249.00 | 6.00 | 2.47% | 244.00 | 250.00 | 238.00 | 1,017,776.00 |
| May 08 2024 | 243.00 | -2.00 | -0.82% | 245.00 | 250.00 | 240.00 | 951,932.00 |
| May 07 2024 | 245.00 | -8.00 | -3.16% | 252.00 | 255.00 | 244.00 | 827,852.00 |
| May 06 2024 | 253.00 | -5.00 | -1.94% | 258.00 | 264.00 | 252.00 | 797,128.00 |
| May 05 2024 | 258.00 | -1.00 | -0.39% | 259.00 | 264.00 | 252.00 | 907,073.00 |
| May 04 2024 | 259.00 | -5.00 | -1.89% | 262.00 | 264.00 | 257.00 | 1,102,111.00 |
| May 03 2024 | 264.00 | 18.00 | 7.32% | 246.00 | 264.00 | 244.00 | 1,121,816.00 |
| May 02 2024 | 246.00 | -4.00 | -1.60% | 250.00 | 250.00 | 240.00 | 1,197,361.00 |
| May 01 2024 | 250.00 | -2.00 | -0.79% | 250.00 | 252.00 | 231.00 | 1,104,919.00 |
| Apr 30 2024 | 252.00 | -18.00 | -6.67% | 271.00 | 274.00 | 245.00 | 1,112,886.00 |
| Apr 29 2024 | 270.00 | -3.00 | -1.10% | 276.00 | 276.00 | 263.00 | 1,000,385.00 |
| Apr 28 2024 | 273.00 | -5.00 | -1.80% | 277.00 | 282.00 | 272.00 | 944,203.00 |
| Apr 27 2024 | 278.00 | 4.00 | 1.46% | 274.00 | 278.00 | 267.00 | 728,113.00 |
| Apr 26 2024 | 274.00 | -7.00 | -2.49% | 281.00 | 282.00 | 271.00 | 780,091.00 |
| Apr 25 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 291.00 | 274.00 | 990,677.00 |
| Apr 24 2024 | 286.00 | -19.00 | -6.23% | 303.00 | 309.00 | 284.00 | 870,189.00 |
| Apr 23 2024 | 305.00 | 0.00 | 0.00% | 304.00 | 309.00 | 297.00 | 759,022.00 |
| Apr 22 2024 | 305.00 | 14.00 | 4.81% | 276.00 | 305.00 | 268.00 | 791,856.00 |
| Apr 21 2024 | 291.00 | -2.00 | -0.68% | 292.00 | 298.00 | 287.00 | 878,599.00 |
| Apr 20 2024 | 293.00 | 19.00 | 6.93% | 273.00 | 294.00 | 271.00 | 979,460.00 |
| Apr 19 2024 | 274.00 | 2.00 | 0.74% | 273.00 | 278.00 | 256.00 | 1,082,458.00 |
