Kintsugi Historical Data - KINTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KINTTETH	Crypto	1,265,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000480	-1.83%	0.000258	0.000255	0.000261

Open	High	Low	Prev. Close	52 Week Range
0.000263	0.000264	0.000257	0.000263	0.000116 - 0.001228

Exchange	Time	Size	Trade Price	Currency
GATE	01:10:28	3.88	0.000258	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.698259	2,671.07	KINTT

KINTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000296	0.0003	0.000249	5,118.72	-0.000039	-12.99%
1 Month	0.000302	0.000302	0.000244	6,805.32	-0.000044	-14.60%
3 Months	0.000236	0.000485	0.000181	8,358.22	0.000022	9.51%
6 Months	0.000191	0.00068	0.000116	12,967.39	0.000067	35.10%
1 Year	0.000351	0.001228	0.000116	20,461.14	-0.000093	-26.57%
3 Years	0.004812	0.00491	0.000116	12,621.11	-0.004554	-94.64%
5 Years	0.004812	0.00491	0.000116	12,621.11	-0.004554	-94.64%

KINTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000263	-0.00000400	-1.50%	0.000266	0.000269	0.000261	5,294.00
May 18 2024	0.000266	-0.00000500	-1.84%	0.000272	0.000276	0.000262	3,701.00
May 17 2024	0.000272	0.00000800	3.04%	0.000263	0.000276	0.000249	6,383.00
May 16 2024	0.000263	-0.00000030	-0.11%	0.000264	0.000272	0.000253	5,564.00
May 15 2024	0.000264	-0.00000600	-2.23%	0.000269	0.000276	0.000254	6,153.00
May 14 2024	0.000269	-0.000015	-5.27%	0.000285	0.0003	0.000267	4,555.00
May 13 2024	0.000285	-0.00000070	-0.25%	0.000296	0.000296	0.000266	4,177.00
May 12 2024	0.000285	0.000019	7.13%	0.000267	0.000292	0.000265	7,984.00
May 11 2024	0.000267	-0.000024	-8.27%	0.00029	0.000291	0.00026	8,917.00
May 10 2024	0.00029	0.000021	7.79%	0.00027	0.000295	0.00027	4,843.00
May 09 2024	0.00027	-0.000011	-3.93%	0.00028	0.000282	0.000264	4,140.00
May 08 2024	0.00028	-0.000016	-5.40%	0.000296	0.000297	0.000271	3,183.00
May 07 2024	0.000296	0.000014	4.95%	0.000283	0.000296	0.000275	5,247.00
May 06 2024	0.000283	0.00000200	0.71%	0.000281	0.000283	0.000268	4,770.00
May 05 2024	0.000281	-0.00001	-3.44%	0.000291	0.000293	0.000279	6,451.00
May 04 2024	0.000291	0.000011	3.94%	0.000281	0.0003	0.000277	4,339.00
May 03 2024	0.000279	0.00000400	1.45%	0.000276	0.000281	0.000267	9,710.00
May 02 2024	0.000276	0.000018	7.00%	0.000257	0.000281	0.000254	8,234.00
May 01 2024	0.000257	-0.00000100	-0.39%	0.000259	0.000267	0.000244	8,195.00
Apr 30 2024	0.000259	-0.000014	-5.15%	0.000273	0.000282	0.000257	10,756.00
Apr 29 2024	0.000272	0.000013	5.01%	0.000302	0.000302	0.000258	9,055.00
Apr 28 2024	0.000259	-0.00000500	-1.89%	0.000265	0.000266	0.000254	6,940.00
Apr 27 2024	0.000264	-0.000016	-5.70%	0.000281	0.000285	0.000262	10,056.00
Apr 26 2024	0.000281	0.000017	6.45%	0.000264	0.000286	0.000263	5,573.00
Apr 25 2024	0.000264	-0.000014	-5.05%	0.000277	0.00028	0.000263	11,757.00
Apr 24 2024	0.000277	0.00000400	1.46%	0.000273	0.000278	0.000265	9,798.00
Apr 23 2024	0.000273	-0.00000400	-1.44%	0.000277	0.000285	0.000268	9,272.00
Apr 22 2024	0.000277	0.00000500	1.84%	0.000302	0.000302	0.000265	5,486.00
Apr 21 2024	0.000272	-0.00000300	-1.09%	0.000276	0.000285	0.000268	11,518.00
Apr 20 2024	0.000276	-0.000019	-6.45%	0.000293	0.000297	0.000273	6,022.00