KYRGYZ SOMKGSL

$ 0.046284

0.000482

(

1.05%

)

Official Links

Website

Announcement

Info

Rank 4272

Coin

Not Mineable

Wallet

Bid

$ 0.104311

Exchange

Ask

$ 0.105002

Last Trade Time

16:44:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011883

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.045618-0.046336

52 Weeks Range 0.017806-0.049435

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729382531	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729382531	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04238333	0.00390033	9.20250957157	0.03840617	0.04621969	0	CX
4	0.04246216	0.0038215	8.99977768441	0.03840617	0.04621969	0	CX
12	0.04542768	0.00085598	1.88426967875	0.03328024	0.0469	0	CX
26	0.04276291	0.00352075	8.23318618869	0.03328024	0.04818761	0	CX
52	0.01928225	0.02700141	140.032465091	0.01780612	0.0494351	0	CX
156	0.04296036	0.0033233	7.73573592028	0.01039161	0.0494351	0	CX
260	0.00995815	0.03632551	364.781711462	0.00703018	0.0494351	449.16684842	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	0.04579041	-5.7E-5	-0.12	0.04587021	0.04597336	0.04558513
1729295400	0.04584771	0.00074805	1.66	0.04064823	0.04621969	0.03840617
1729209000	0.04509966	-0.000226	-0.50	0.04064823	0.04518765	0.03840617
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869
1729036200	0.0447435	0.00044712	1.01	0.04425812	0.04542325	0.04345802
1728949800	0.04429638	0.00224271	5.33	0.04064823	0.04454034	0.03840617
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419
1728431400	0.04167145	-0.000155	-0.37	0.04173942	0.04233392	0.04145162
1728345000	0.04182665	-0.000282	-0.67	0.04064823	0.04316301	0.03840617
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04184684	0.04051067
1727999400	0.04071261	4.5E-5	0.11	0.04064823	0.04091968	0.03840617
1727913000	0.04066786	-0.000131	-0.32	0.04075772	0.04173084	0.04018562
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294
1727567400	0.04410372	5.3E-5	0.12	0.04410547	0.04435581	0.04385411
1727481000	0.04405067	0.00039359	0.90	0.04362597	0.04455337	0.04344707
1727394600	0.04365708	0.00145695	3.45	0.04233962	0.04404869	0.04198941
1727308200	0.04220013	-0.000915	-2.12	0.04305999	0.04329334	0.04218296
1727221800	0.04311512	0.00065405	1.54	0.04242935	0.04332186	0.04203171
1727135400	0.04246107	-9.0E-5	-0.21	0.04064823	0.0427915	0.03840617
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348
1726012200	0.03859802	0.00032591	0.85	0.03816124	0.0388829	0.03780731
1725925800	0.03827211	0.00144368	3.92	0.04064823	0.04091968	0.036673
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722
1725407400	0.03863108	-0.001009	-2.55	0.03961922	0.0400569	0.03857298
1725321000	0.03963988	0.0012762	3.33	0.04064823	0.04091968	0.03840617
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848
1724889000	0.03965388	-0.000318	-0.80	0.0398627	0.04033436	0.03880873
1724802600	0.03997227	-0.002174	-5.16	0.0421263	0.04234093	0.03887707
1724716200	0.04214652	-0.000918	-2.13	0.0431204	0.04317985	0.04214652
1724629800	0.04306501	0.00018181	0.42	0.04301243	0.04355	0.04277426
1724543400	0.0428832	-1.2E-5	-0.03	0.04295118	0.04321542	0.0426567
1724457000	0.04289512	0.00243663	6.02	0.04045764	0.04342886	0.04045764
1724370600	0.04045849	-0.000532	-1.30	0.04064823	0.04129062	0.03840617
1724284200	0.0409906	0.00138522	3.50	0.03953501	0.04112929	0.0394574
1724197800	0.03960538	-0.000186	-0.47	0.03979721	0.04109217	0.03926786
1724111400	0.03979184	0.00041103	1.04	0.04064823	0.04091968	0.03840617
1724025000	0.03938081	-0.000439	-1.10	0.03985788	0.0403431	0.03938081
1723938600	0.03981935	0.00033851	0.86	0.03944838	0.03997455	0.03942468
1723852200	0.03948084	0.00089187	2.31	0.03856618	0.04008461	0.03830366
1723765800	0.03858897	-0.00084	-2.13	0.0393724	0.04009309	0.03771159
1723679400	0.03942923	-0.001123	-2.77	0.04055017	0.0413843	0.03918692
1723593000	0.04055235	0.00075466	1.90	0.03976813	0.0412423	0.03918672
1723506600	0.03979769	0.00038042	0.97	0.04064823	0.04091968	0.03840617
1723420200	0.03941727	-0.001362	-3.34	0.04094282	0.04136295	0.03909013
1723333800	0.04077877	0.00011779	0.29	0.04078873	0.04119527	0.04040069
1723247400	0.04066098	-0.000735	-1.78	0.04136324	0.04136324	0.03994164
1723161000	0.04139624	0.00444971	12.04	0.03687066	0.04197719	0.03672992
1723074600	0.03694653	-0.000565	-1.51	0.0375522	0.0386509	0.03657302
1722988200	0.03751168	0.00115224	3.17	0.03617519	0.03823457	0.03617519
1722901800	0.03635944	-0.00264	-6.77	0.04064823	0.04091968	0.03328024
1722815400	0.03899923	-0.001705	-4.19	0.04064823	0.04091968	0.03840617
1722729000	0.04070413	-0.000461	-1.12	0.04115245	0.04164045	0.040133
1722642600	0.04116537	-0.002546	-5.82	0.0438347	0.04389976	0.04099578
1722556200	0.04371131	0.00035939	0.83	0.04332347	0.04393677	0.04173603
1722469800	0.04335192	-0.001024	-2.31	0.04433397	0.04476837	0.04323099
1722383400	0.04437616	-0.000395	-0.88	0.04477212	0.04487536	0.04375352
1722297000	0.04477122	-0.000937	-2.05	0.04537073	0.0469	0.04456641
1722210600	0.04570861	9.0E-5	0.20	0.04542768	0.04574889	0.04496547
1722124200	0.04561826	0.00011932	0.26	0.04550169	0.04648902	0.04468599
1722037800	0.04549894	0.00144969	3.29	0.04407844	0.04569663	0.04407844
1721951400	0.04404925	0.00024443	0.56	0.04381534	0.04428414	0.04254098
1721865000	0.04380482	-0.000382	-0.86	0.04419668	0.04495086	0.043673
1721778600	0.04418679	-0.001093	-2.41	0.04529499	0.04538256	0.04385895
1721692200	0.04527994	-0.000221	-0.49	0.04537073	0.04673917	0.04465834
1721605800	0.04550119	0.0004721	1.05	0.04497619	0.04575763	0.04415531
1721519400	0.04502909	0.0002962	0.66	0.04471929	0.04530633	0.04444217