ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,596.57
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kermit (Cryptocurrency:KERMITUSD)

      6. Kermit (Cryptocurrency:KERMITUSD) Historical

      KERMITUSD Kermit

      0.002894
      -0.000016 (-0.55%)
      20:02:03 - Realtime Data

      KERMITUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.002911 0.000063 2.21% 0.002837 0.002939 0.002804 0.00
      Jul 18 2024 0.002847 0.000032 1.14% 0.002814 0.002896 0.002809 0.00
      Jul 17 2024 0.002815 -0.000048 -1.68% 0.002864 0.002919 0.002804 0.00
      Jul 16 2024 0.002864 -0.000031 -1.07% 0.002895 0.002903 0.002781 0.00
      Jul 15 2024 0.002894 0.00019 7.03% 0.002638 0.002899 0.002627 0.00
      Jul 14 2024 0.002704 0.000067 2.54% 0.002638 0.002712 0.002627 0.00
      Jul 13 2024 0.002638 0.000038 1.46% 0.002599 0.002658 0.002585 0.00
      Jul 12 2024 0.002599 0.000027 1.05% 0.002571 0.002621 0.002529 0.00
      Jul 11 2024 0.002573 -0.00000200 -0.08% 0.00257 0.002667 0.002537 0.00
      Jul 10 2024 0.002575 0.000027 1.06% 0.002542 0.002614 0.002514 0.00
      Jul 09 2024 0.002548 0.000046 1.84% 0.002503 0.002578 0.002493 0.00
      Jul 08 2024 0.002503 0.000076 3.13% 0.003045 0.003084 0.00241 0.00
      Jul 07 2024 0.002426 -0.000119 -4.68% 0.002541 0.00255 0.002426 0.00
      Jul 06 2024 0.002545 0.00007 2.83% 0.002474 0.002556 0.002455 0.00
      Jul 05 2024 0.002475 -0.000075 -2.94% 0.002529 0.002579 0.002351 0.00
      Jul 04 2024 0.00255 -0.000184 -6.73% 0.002737 0.002747 0.002538 0.00
      Jul 03 2024 0.002735 -0.000101 -3.56% 0.002837 0.002843 0.002698 0.00
      Jul 02 2024 0.002836 -0.000018 -0.63% 0.002852 0.002872 0.002821 0.00
      Jul 01 2024 0.002853 0.00000200 0.07% 0.003045 0.003084 0.002841 0.00
      Jun 30 2024 0.002851 0.000053 1.89% 0.0028 0.002866 0.002781 0.00
      Jun 29 2024 0.002799 -0.00000200 -0.07% 0.002801 0.002824 0.002795 0.00
      Jun 28 2024 0.002801 -0.000057 -1.99% 0.002863 0.00289 0.002791 0.00
      Jun 27 2024 0.002858 0.000063 2.25% 0.002796 0.002879 0.002791 0.00
      Jun 26 2024 0.002794 -0.000023 -0.82% 0.003045 0.003084 0.00276 0.00
      Jun 25 2024 0.002817 0.000034 1.22% 0.002786 0.002843 0.002768 0.00
      Jun 24 2024 0.002783 -0.000055 -1.94% 0.002837 0.002847 0.002688 0.00
      Jun 23 2024 0.002838 -0.000062 -2.14% 0.0029 0.00292 0.00283 0.00
      Jun 22 2024 0.0029 -0.000019 -0.65% 0.002921 0.002921 0.002886 0.00
      Jun 21 2024 0.002919 0.00000400 0.14% 0.002914 0.002943 0.00286 0.00
      Jun 20 2024 0.002916 -0.000033 -1.12% 0.002949 0.003001 0.002893 0.00
      Jun 19 2024 0.002948 0.000061 2.11% 0.002889 0.002975 0.002876 0.00
      Jun 18 2024 0.002887 -0.000021 -0.72% 0.002916 0.002916 0.002802 0.00
      Jun 17 2024 0.002908 -0.000096 -3.20% 0.003045 0.003084 0.002882 0.00
      Jun 16 2024 0.003004 0.000045 1.52% 0.002957 0.003029 0.002939 0.00
      Jun 15 2024 0.002959 0.000071 2.46% 0.002888 0.00298 0.002882 0.00
      Jun 14 2024 0.002888 0.00000700 0.24% 0.002885 0.002927 0.002792 0.00
      Jun 13 2024 0.002881 -0.000073 -2.47% 0.002952 0.002954 0.002847 0.00
      Jun 12 2024 0.002955 0.000051 1.76% 0.002905 0.003032 0.002876 0.00
      Jun 11 2024 0.002904 -0.000139 -4.57% 0.003044 0.003046 0.00285 0.00
      Jun 10 2024 0.003043 -0.000031 -1.01% 0.003045 0.003084 0.003024 0.00
      Jun 09 2024 0.003074 0.000018 0.59% 0.003054 0.003086 0.003044 0.00
      Jun 08 2024 0.003057 0.00000300 0.10% 0.003052 0.003077 0.003045 0.00
      Jun 07 2024 0.003053 -0.000112 -3.54% 0.003163 0.003186 0.003023 0.00
      Jun 06 2024 0.003165 -0.000044 -1.37% 0.003209 0.003219 0.003125 0.00
      Jun 05 2024 0.003209 0.000044 1.39% 0.003045 0.003226 0.003024 0.00
      Jun 04 2024 0.003165 0.000043 1.38% 0.003126 0.003179 0.003106 0.00
      Jun 03 2024 0.003122 -0.000015 -0.48% 0.003134 0.003195 0.003119 0.00
      Jun 02 2024 0.003137 -0.000028 -0.88% 0.003165 0.003183 0.003113 0.00
      Jun 01 2024 0.003165 0.000041 1.31% 0.003124 0.003176 0.003113 0.00
      May 31 2024 0.003123 0.000014 0.45% 0.003108 0.003189 0.00309 0.00
      May 30 2024 0.003109 -0.000016 -0.51% 0.003126 0.003172 0.003074 0.00
      May 29 2024 0.003125 -0.000066 -2.07% 0.003187 0.003222 0.003105 0.00
      May 28 2024 0.003191 -0.000041 -1.27% 0.003225 0.003257 0.003129 0.00
      May 27 2024 0.003232 0.000057 1.80% 0.003045 0.003296 0.003024 0.00
      May 26 2024 0.003175 0.000064 2.06% 0.003113 0.00322 0.003098 0.00
      May 25 2024 0.00311 0.000015 0.48% 0.003089 0.003133 0.003081 0.00
      May 24 2024 0.003095 -0.000024 -0.77% 0.003129 0.003175 0.003018 0.00
      May 23 2024 0.003119 0.000014 0.45% 0.003102 0.003271 0.002963 0.00
      May 22 2024 0.003106 -0.000042 -1.33% 0.003145 0.003165 0.003034 0.00
      May 21 2024 0.003148 0.000109 3.60% 0.003045 0.003183 0.003015 0.00
      May 20 2024 0.003038 0.000491 19.30% 0.000702 0.003058 0.000701 0.00
      May 19 2024 0.002547 -0.000046 -1.77% 0.002592 0.002603 0.002538 0.00
      May 18 2024 0.002593 0.000029 1.13% 0.002565 0.002612 0.002562 0.00
      May 17 2024 0.002564 0.000121 4.95% 0.002442 0.002587 0.002435 0.00
      May 16 2024 0.002443 -0.000078 -3.09% 0.00252 0.002524 0.002428 0.00
      May 15 2024 0.002521 0.000129 5.38% 0.002395 0.002524 0.002377 0.00
      May 14 2024 0.002392 -0.000055 -2.25% 0.002446 0.002456 0.002375 0.00
      May 13 2024 0.002447 0.000016 0.66% 0.000702 0.002484 0.000701 0.00
      May 12 2024 0.002432 0.000017 0.70% 0.002418 0.002448 0.00241 0.00
      May 11 2024 0.002415 -0.00000080 -0.03% 0.002418 0.002441 0.002398 0.00
      May 10 2024 0.002416 -0.000103 -4.09% 0.002515 0.002533 0.002391 0.00
      May 09 2024 0.002519 0.000051 2.07% 0.002469 0.002537 0.002451 0.00
      May 08 2024 0.002467 -0.000038 -1.52% 0.0025 0.002521 0.00244 0.00
      May 07 2024 0.002505 -0.000042 -1.65% 0.002547 0.002597 0.002497 0.00
      May 06 2024 0.002547 -0.000056 -2.15% 0.000702 0.002662 0.000701 0.00
      May 05 2024 0.002603 0.000016 0.62% 0.002586 0.002631 0.002552 0.00
      May 04 2024 0.002587 0.00001 0.39% 0.002574 0.002628 0.00257 0.00
      May 03 2024 0.002577 0.000096 3.87% 0.002481 0.002594 0.002458 0.00
      May 02 2024 0.002481 0.00000800 0.32% 0.00247 0.0025 0.002404 0.00
      May 01 2024 0.002473 -0.000035 -1.40% 0.002499 0.002506 0.002336 0.00
      Apr 30 2024 0.002508 -0.000161 -6.03% 0.002663 0.002697 0.002422 0.00
      Apr 29 2024 0.002669 -0.000042 -1.55% 0.000702 0.002683 0.000701 0.00
      Apr 28 2024 0.00271 0.00001 0.37% 0.0027 0.002778 0.002696 0.00
      Apr 27 2024 0.0027 0.000104 4.00% 0.002599 0.002722 0.002557 0.00
      Apr 26 2024 0.002597 -0.000024 -0.92% 0.002619 0.002628 0.002576 0.00
      Apr 25 2024 0.002621 0.000019 0.73% 0.002606 0.002647 0.00255 0.00
      Apr 24 2024 0.002602 -0.00007 -2.62% 0.002675 0.002732 0.002576 0.00
      Apr 23 2024 0.002672 0.000015 0.56% 0.002656 0.002708 0.002619 0.00
      Apr 22 2024 0.002657 0.000044 1.68% 0.000702 0.002681 0.000701 0.00
      Apr 21 2024 0.002613 -0.00000300 -0.11% 0.002614 0.002653 0.002589 0.00
      Apr 20 2024 0.002616 0.000069 2.71% 0.002536 0.002632 0.002508 0.00

      Your Recent History

      COIN
      KERMITUSD
      Kermit
      LSE
      3CRM
      Ls 3x Crm
      USOTC
      SOIFF
      Schroder Oriental Income (PK)
      ASX
      BOT
      Botanix Pharmaceuticals
      Delayed Upgrade Clock