Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kermit | KERMITUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.39% | 0.002899 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00291 | 0.002913 | 0.002891 | 0.00291 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002899 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KERMIT | |||
KERMITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.001046 | 56.46% |
| 5 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.001046 | 56.46% |
KERMITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.002911 | 0.000063 | 2.21% | 0.002837 | 0.002939 | 0.002804 | 0.00 |
| Jul 18 2024 | 0.002847 | 0.000032 | 1.14% | 0.002814 | 0.002896 | 0.002809 | 0.00 |
| Jul 17 2024 | 0.002815 | -0.000048 | -1.68% | 0.002864 | 0.002919 | 0.002804 | 0.00 |
| Jul 16 2024 | 0.002864 | -0.000031 | -1.07% | 0.002895 | 0.002903 | 0.002781 | 0.00 |
| Jul 15 2024 | 0.002894 | 0.00019 | 7.03% | 0.002638 | 0.002899 | 0.002627 | 0.00 |
| Jul 14 2024 | 0.002704 | 0.000067 | 2.54% | 0.002638 | 0.002712 | 0.002627 | 0.00 |
| Jul 13 2024 | 0.002638 | 0.000038 | 1.46% | 0.002599 | 0.002658 | 0.002585 | 0.00 |
| Jul 12 2024 | 0.002599 | 0.000027 | 1.05% | 0.002571 | 0.002621 | 0.002529 | 0.00 |
| Jul 11 2024 | 0.002573 | -0.00000200 | -0.08% | 0.00257 | 0.002667 | 0.002537 | 0.00 |
| Jul 10 2024 | 0.002575 | 0.000027 | 1.06% | 0.002542 | 0.002614 | 0.002514 | 0.00 |
| Jul 09 2024 | 0.002548 | 0.000046 | 1.84% | 0.002503 | 0.002578 | 0.002493 | 0.00 |
| Jul 08 2024 | 0.002503 | 0.000076 | 3.13% | 0.003045 | 0.003084 | 0.00241 | 0.00 |
| Jul 07 2024 | 0.002426 | -0.000119 | -4.68% | 0.002541 | 0.00255 | 0.002426 | 0.00 |
| Jul 06 2024 | 0.002545 | 0.00007 | 2.83% | 0.002474 | 0.002556 | 0.002455 | 0.00 |
| Jul 05 2024 | 0.002475 | -0.000075 | -2.94% | 0.002529 | 0.002579 | 0.002351 | 0.00 |
| Jul 04 2024 | 0.00255 | -0.000184 | -6.73% | 0.002737 | 0.002747 | 0.002538 | 0.00 |
| Jul 03 2024 | 0.002735 | -0.000101 | -3.56% | 0.002837 | 0.002843 | 0.002698 | 0.00 |
| Jul 02 2024 | 0.002836 | -0.000018 | -0.63% | 0.002852 | 0.002872 | 0.002821 | 0.00 |
| Jul 01 2024 | 0.002853 | 0.00000200 | 0.07% | 0.003045 | 0.003084 | 0.002841 | 0.00 |
| Jun 30 2024 | 0.002851 | 0.000053 | 1.89% | 0.0028 | 0.002866 | 0.002781 | 0.00 |
| Jun 29 2024 | 0.002799 | -0.00000200 | -0.07% | 0.002801 | 0.002824 | 0.002795 | 0.00 |
| Jun 28 2024 | 0.002801 | -0.000057 | -1.99% | 0.002863 | 0.00289 | 0.002791 | 0.00 |
| Jun 27 2024 | 0.002858 | 0.000063 | 2.25% | 0.002796 | 0.002879 | 0.002791 | 0.00 |
| Jun 26 2024 | 0.002794 | -0.000023 | -0.82% | 0.003045 | 0.003084 | 0.00276 | 0.00 |
| Jun 25 2024 | 0.002817 | 0.000034 | 1.22% | 0.002786 | 0.002843 | 0.002768 | 0.00 |
| Jun 24 2024 | 0.002783 | -0.000055 | -1.94% | 0.002837 | 0.002847 | 0.002688 | 0.00 |
| Jun 23 2024 | 0.002838 | -0.000062 | -2.14% | 0.0029 | 0.00292 | 0.00283 | 0.00 |
| Jun 22 2024 | 0.0029 | -0.000019 | -0.65% | 0.002921 | 0.002921 | 0.002886 | 0.00 |
| Jun 21 2024 | 0.002919 | 0.00000400 | 0.14% | 0.002914 | 0.002943 | 0.00286 | 0.00 |
| Jun 20 2024 | 0.002916 | -0.000033 | -1.12% | 0.002949 | 0.003001 | 0.002893 | 0.00 |
