Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kermit | KERMITUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000168 | 0.06% | 0.003053 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003052 | 0.003077 | 0.003051 | 0.003052 | 0.001542 - 0.001566 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003053 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KERMIT | |||
KERMITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001566 | 0.001566 | 0.001542 | 0.00 | 0.001488 | 95.03% |
| 3 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.001201 | 64.79% |
| 5 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.001201 | 64.79% |
KERMITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.003053 | -0.000112 | -3.54% | 0.003163 | 0.003186 | 0.003023 | 0.00 |
| Jun 06 2024 | 0.003165 | -0.000044 | -1.37% | 0.003209 | 0.003219 | 0.003125 | 0.00 |
| Jun 05 2024 | 0.003209 | 0.000044 | 1.39% | 0.003045 | 0.003226 | 0.003024 | 0.00 |
| Jun 04 2024 | 0.003165 | 0.000043 | 1.38% | 0.003126 | 0.003179 | 0.003106 | 0.00 |
| Jun 03 2024 | 0.003122 | -0.000015 | -0.48% | 0.003134 | 0.003195 | 0.003119 | 0.00 |
| Jun 02 2024 | 0.003137 | -0.000028 | -0.88% | 0.003165 | 0.003183 | 0.003113 | 0.00 |
| Jun 01 2024 | 0.003165 | 0.000041 | 1.31% | 0.003124 | 0.003176 | 0.003113 | 0.00 |
| May 31 2024 | 0.003123 | 0.000014 | 0.45% | 0.003108 | 0.003189 | 0.00309 | 0.00 |
| May 30 2024 | 0.003109 | -0.000016 | -0.51% | 0.003126 | 0.003172 | 0.003074 | 0.00 |
| May 29 2024 | 0.003125 | -0.000066 | -2.07% | 0.003187 | 0.003222 | 0.003105 | 0.00 |
| May 28 2024 | 0.003191 | -0.000041 | -1.27% | 0.003225 | 0.003257 | 0.003129 | 0.00 |
| May 27 2024 | 0.003232 | 0.000057 | 1.80% | 0.003045 | 0.003296 | 0.003024 | 0.00 |
| May 26 2024 | 0.003175 | 0.000064 | 2.06% | 0.003113 | 0.00322 | 0.003098 | 0.00 |
| May 25 2024 | 0.00311 | 0.000015 | 0.48% | 0.003089 | 0.003133 | 0.003081 | 0.00 |
| May 24 2024 | 0.003095 | -0.000024 | -0.77% | 0.003129 | 0.003175 | 0.003018 | 0.00 |
| May 23 2024 | 0.003119 | 0.000014 | 0.45% | 0.003102 | 0.003271 | 0.002963 | 0.00 |
| May 22 2024 | 0.003106 | -0.000042 | -1.33% | 0.003145 | 0.003165 | 0.003034 | 0.00 |
| May 21 2024 | 0.003148 | 0.000109 | 3.60% | 0.003045 | 0.003183 | 0.003015 | 0.00 |
| May 20 2024 | 0.003038 | 0.000491 | 19.30% | 0.000702 | 0.003058 | 0.000701 | 0.00 |
| May 19 2024 | 0.002547 | -0.000046 | -1.77% | 0.002592 | 0.002603 | 0.002538 | 0.00 |
| May 18 2024 | 0.002593 | 0.000029 | 1.13% | 0.002565 | 0.002612 | 0.002562 | 0.00 |
| May 17 2024 | 0.002564 | 0.000121 | 4.95% | 0.002442 | 0.002587 | 0.002435 | 0.00 |
| May 16 2024 | 0.002443 | -0.000078 | -3.09% | 0.00252 | 0.002524 | 0.002428 | 0.00 |
| May 15 2024 | 0.002521 | 0.000129 | 5.38% | 0.002395 | 0.002524 | 0.002377 | 0.00 |
| May 14 2024 | 0.002392 | -0.000055 | -2.25% | 0.002446 | 0.002456 | 0.002375 | 0.00 |
| May 13 2024 | 0.002447 | 0.000016 | 0.66% | 0.000702 | 0.002484 | 0.000701 | 0.00 |
| May 12 2024 | 0.002432 | 0.000017 | 0.70% | 0.002418 | 0.002448 | 0.00241 | 0.00 |
| May 11 2024 | 0.002415 | -0.00000080 | -0.03% | 0.002418 | 0.002441 | 0.002398 | 0.00 |
| May 10 2024 | 0.002416 | -0.000103 | -4.09% | 0.002515 | 0.002533 | 0.002391 | 0.00 |
| May 09 2024 | 0.002519 | 0.000051 | 2.07% | 0.002469 | 0.002537 | 0.002451 | 0.00 |
| May 08 2024 | 0.002467 | -0.000038 | -1.52% | 0.0025 | 0.002521 | 0.00244 | 0.00 |
