Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.664621 | Low High |
|||||
Day Low | 0.659907 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPGBP | Crypto | 98,349,743 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000378 | 0.06% | 0.662357 | 0.639987 | 1.16 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.662292 | 0.664621 | 0.659907 | 0.66198 | 0.272006 - 0.832394 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:39:13 | 673.00 | 0.495422 | GBP |
KEEP Token News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.692391 | 0.807028 | 0.646224 | 440,880.59 | -0.030033 | -4.34% |
1 Month | 0.714031 | 0.813057 | 0.646224 | 440,880.59 | -0.051674 | -7.24% |
3 Months | 0.489368 | 0.832394 | 0.488635 | 440,880.59 | 0.17299 | 35.35% |
6 Months | 0.39568 | 0.832394 | 0.390339 | 440,880.59 | 0.266677 | 67.40% |
1 Year | 0.312905 | 0.832394 | 0.272006 | 440,880.59 | 0.349453 | 111.68% |
3 Years | 0.333035 | 0.867206 | 0.154705 | 2,033,429.79 | 0.329322 | 98.89% |
5 Years | 0.333035 | 0.867206 | 0.154705 | 2,033,429.79 | 0.329322 | 98.89% |