ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KEEPEUR KEEP Token

0.1646
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KEEP Token KEEPEUR Crypto 100,405,682 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.1646 0.1574 0.16906
Open High Low Prev. Close 52 Week Range
0.1646 0.1646 0.1646 0.1646 0.00000000 - 0.210
Exchange Time Size Trade Price Currency
BITV 15:38:38 525.02 0.190 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KEEP KEEPUSD KEEPGBP KEEPBTC

KEEPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.197980.2100.1646699,915.11-0.03338-16.86%
1 Month0.000000000.2100.00000000699,915.110.000.00%
3 Months0.000000000.2100.00000000699,915.110.000.00%
6 Months0.000000000.2100.00000000699,915.110.000.00%
1 Year0.000000000.2100.00000000699,915.110.000.00%
3 Years0.3891521.030.0629341,546,056.89-0.224552-57.70%
5 Years0.3891521.030.0629341,546,056.89-0.224552-57.70%

KEEPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 26 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 25 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 24 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 23 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 22 2024 0.1646 0.00 0.00% 0.19798 0.210 0.1646 699,915.00
Apr 21 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 20 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 19 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 18 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 17 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 16 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 15 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
Apr 14 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 13 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 12 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 11 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 10 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 09 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 08 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
Apr 07 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 06 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 05 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 04 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 03 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 02 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Apr 01 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
Mar 31 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Mar 30 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Mar 29 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
Mar 28 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock