Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPEUR | Crypto | 100,405,682 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1646 | 0.1574 | 0.16906 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.00000000 - 0.210 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:38:38 | 525.02 | 0.190 | EUR |
KEEPEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.19798 | 0.210 | 0.1646 | 699,915.11 | -0.03338 | -16.86% |
1 Month | 0.00000000 | 0.210 | 0.00000000 | 699,915.11 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.210 | 0.00000000 | 699,915.11 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.210 | 0.00000000 | 699,915.11 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.210 | 0.00000000 | 699,915.11 | 0.00 | 0.00% |
3 Years | 0.389152 | 1.03 | 0.062934 | 1,546,056.89 | -0.224552 | -57.70% |
5 Years | 0.389152 | 1.03 | 0.062934 | 1,546,056.89 | -0.224552 | -57.70% |
KEEPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 26 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 25 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 24 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 23 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 22 2024 | 0.1646 | 0.00 | 0.00% | 0.19798 | 0.210 | 0.1646 | 699,915.00 |
Apr 21 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 20 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 19 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 18 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 17 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 16 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 15 2024 | 0.1646 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 699,915.00 |
Apr 14 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 13 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 12 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 11 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 10 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 09 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 08 2024 | 0.1646 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 699,915.00 |
Apr 07 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 06 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 05 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 04 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 03 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 02 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Apr 01 2024 | 0.1646 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 699,915.00 |
Mar 31 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Mar 30 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Mar 29 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |
Mar 28 2024 | 0.1646 | 0.00 | 0.00% | 0.1646 | 0.1646 | 0.1646 | 0.00 |