Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,552.31 |
|
|||||
| News | - | ||||||
| Day High | 0.668155 | Low High |
|||||
| Day Low | 0.646927 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAGBP | Crypto | 218,598,319 | BLAKE2s |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009175 | 1.41% | 0.660538 | 0.656612 | 0.663483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.652041 | 0.668155 | 0.646927 | 0.651363 | 0.320275 - 1.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:04:38 | 88.31 | 0.660776 | GBP |
Kadena News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.680139 | 0.777622 | 0.644513 | 124,725.47 | -0.0196 | -2.88% |
| 1 Month | 0.977692 | 1.01 | 0.632929 | 180,187.15 | -0.317153 | -32.44% |
| 3 Months | 0.887519 | 1.58 | 0.632929 | 240,788.84 | -0.226981 | -25.57% |
| 6 Months | 0.482544 | 1.58 | 0.320275 | 269,946.80 | 0.177994 | 36.89% |
| 1 Year | 0.730111 | 1.58 | 0.320275 | 218,098.28 | -0.069573 | -9.53% |
| 3 Years | 0.939121 | 21.15 | 0.22427 | 216,374.76 | -0.278583 | -29.66% |
| 5 Years | 0.277611 | 21.15 | 0.085648 | 184,512.19 | 0.382927 | 137.94% |
