Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kayicoin | KAYIGBP | Crypto | 109,950 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000058 | -0.22% | 0.000269 | 0.000269 | 26,896.18 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000271 | 0.000274 | 0.000268 | 0.00027 | 0.000073 - 0.000274 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:32:49 | 0.00000000 | 0.000073 | GBP |
KAYIGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.000274 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000274 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000274 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000274 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000075 | 0.000274 | 0.000073 | 2,000.00 | 0.000194 | 257.37% |
3 Years | 0.000215 | 0.000316 | 0.000026 | 20,247.14 | 0.000054 | 25.31% |
5 Years | 0.000037 | 0.008145 | 0.000021 | 22,428.95 | 0.000232 | 627.12% |
KAYIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 18 2021 | 0.000271 | 0.00000500 | 1.88% | 0.000264 | 0.000276 | 0.000257 | 0.00 |
Jan 17 2021 | 0.000265 | -0.00000200 | -0.75% | 0.000265 | 0.000271 | 0.00025 | 0.00 |
Jan 16 2021 | 0.000268 | -0.00000300 | -1.11% | 0.000272 | 0.00028 | 0.000261 | 0.00 |
Jan 15 2021 | 0.000271 | -0.000015 | -5.24% | 0.000288 | 0.00029 | 0.000255 | 0.00 |
Jan 14 2021 | 0.000286 | 0.000013 | 4.75% | 0.000278 | 0.000294 | 0.00027 | 0.00 |
Jan 13 2021 | 0.000274 | 0.000027 | 10.93% | 0.000246 | 0.000277 | 0.000238 | 0.00 |
Jan 12 2021 | 0.000247 | -0.000016 | -6.07% | 0.000263 | 0.000271 | 0.00024 | 0.00 |
Jan 11 2021 | 0.000263 | -0.000022 | -7.71% | 0.00028 | 0.000282 | 0.000212 | 0.00 |
Jan 10 2021 | 0.000285 | -0.000012 | -4.03% | 0.000298 | 0.000305 | 0.000259 | 0.00 |
Jan 09 2021 | 0.000298 | -0.00000300 | -1.00% | 0.000302 | 0.000305 | 0.000287 | 0.00 |
Jan 08 2021 | 0.000301 | 0.000011 | 3.80% | 0.000291 | 0.000309 | 0.000271 | 0.00 |
Jan 07 2021 | 0.00029 | 0.000019 | 7.02% | 0.000271 | 0.000299 | 0.000268 | 0.00 |
Jan 06 2021 | 0.000271 | 0.00002 | 7.98% | 0.00025 | 0.000271 | 0.000245 | 0.00 |
Jan 05 2021 | 0.000251 | 0.000016 | 6.81% | 0.000236 | 0.000253 | 0.000221 | 0.00 |
Jan 04 2021 | 0.000235 | -0.00000800 | -3.29% | 0.000241 | 0.000247 | 0.000195 | 0.00 |
Jan 03 2021 | 0.000243 | 0.00000500 | 2.10% | 0.000215 | 0.000256 | 0.000213 | 0.00 |
Jan 02 2021 | 0.000238 | 0.000023 | 10.70% | 0.000215 | 0.000245 | 0.000213 | 0.00 |
Jan 01 2021 | 0.000215 | 0.00000300 | 1.41% | 0.000212 | 0.000217 | 0.00021 | 0.00 |
Dec 31 2020 | 0.000212 | 0.00000005 | 0.02% | 0.000212 | 0.000216 | 0.000205 | 0.00 |
Dec 30 2020 | 0.000212 | 0.00000900 | 4.43% | 0.000204 | 0.000213 | 0.000201 | 0.00 |
Dec 29 2020 | 0.000203 | 0.00000100 | 0.50% | 0.000201 | 0.000203 | 0.000192 | 0.00 |
Dec 28 2020 | 0.000202 | 0.00000600 | 3.07% | 0.000194 | 0.000204 | 0.000194 | 0.00 |
Dec 27 2020 | 0.000195 | -0.00000100 | -0.51% | 0.000173 | 0.000211 | 0.000169 | 0.00 |
Dec 26 2020 | 0.000197 | 0.000015 | 8.24% | 0.000182 | 0.000199 | 0.000181 | 0.00 |
Dec 25 2020 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000183 | 0.000173 | 0.00 |
Dec 24 2020 | 0.000176 | 0.00000300 | 1.74% | 0.000173 | 0.000177 | 0.000169 | 0.00 |
Dec 23 2020 | 0.000173 | -0.00000500 | -2.81% | 0.000178 | 0.00018 | 0.000168 | 0.00 |
Dec 22 2020 | 0.000178 | 0.00000800 | 4.71% | 0.00017 | 0.000179 | 0.000167 | 0.00 |
Dec 21 2020 | 0.00017 | -0.00000700 | -3.97% | 0.000176 | 0.000182 | 0.000166 | 0.00 |
Dec 20 2020 | 0.000177 | -0.00000100 | -0.56% | 0.000178 | 0.000181 | 0.000172 | 0.00 |
Dec 19 2020 | 0.000178 | 0.00000700 | 4.10% | 0.000171 | 0.00018 | 0.000169 | 0.00 |