Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kambria Token | KATUST | Crypto | 1,058,660 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000768 | 0.000741 | 0.000768 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0006 - 0.010351 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:31:15 | 3,668.92 | 0.001363 | UST |
KATUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00138 | 0.001451 | 0.000768 | 1,712,546.50 | -0.000612 | -44.35% |
| 1 Month | 0.00138 | 0.001451 | 0.000768 | 1,712,546.50 | -0.000612 | -44.35% |
| 3 Months | 0.00000000 | 0.001451 | 0.00000000 | 1,712,546.50 | 0.00 | 0.00% |
| 6 Months | 0.00136 | 0.010351 | 0.0006 | 2,770,571.17 | -0.000592 | -43.53% |
| 1 Year | 0.003025 | 0.010351 | 0.0006 | 2,247,194.30 | -0.002257 | -74.61% |
| 3 Years | 0.00645 | 0.014996 | 0.000514 | 18,251,162.32 | -0.005682 | -88.09% |
| 5 Years | 0.012578 | 0.0185 | 0.000514 | 19,622,031.29 | -0.01181 | -93.89% |
KATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 13 2024 | 0.000768 | 0.00 | 0.00% | 0.00138 | 0.001451 | 0.000768 | 1,712,546.00 |
| May 12 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 11 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 10 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 09 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 08 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 07 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 06 2024 | 0.000768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,712,546.00 |
| May 05 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 04 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 03 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 02 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| May 01 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 30 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 29 2024 | 0.000768 | 0.00 | 0.00% | 0.00138 | 0.001451 | 0.000768 | 1,712,546.00 |
| Apr 28 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 27 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 26 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 25 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 24 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 23 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 22 2024 | 0.000768 | 0.00 | 0.00% | 0.00138 | 0.001451 | 0.000768 | 1,712,546.00 |
| Apr 21 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 20 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 19 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 18 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 17 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 16 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 15 2024 | 0.000768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,712,546.00 |
| Apr 14 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| Apr 13 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
