KARUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.071 | 0.001 | 1.43% | 0.070 | 0.074 | 0.069 | 6,763.00 |
Jul 18 2024 | 0.070 | 0.001 | 1.45% | 0.069 | 0.072 | 0.068 | 23,432.00 |
Jul 17 2024 | 0.069 | -0.006 | -8.00% | 0.075 | 0.077 | 0.063 | 234,631.00 |
Jul 16 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.077 | 0.073 | 27,510.00 |
Jul 15 2024 | 0.076 | 0.003 | 4.11% | 0.072 | 0.077 | 0.072 | 93,328.00 |
Jul 14 2024 | 0.073 | 0.001 | 1.39% | 0.072 | 0.073 | 0.069 | 11,466.00 |
Jul 13 2024 | 0.072 | 0.00 | 0.00% | 0.070 | 0.074 | 0.070 | 15,644.00 |
Jul 12 2024 | 0.072 | 0.002 | 2.86% | 0.070 | 0.072 | 0.070 | 62.00 |
Jul 11 2024 | 0.070 | -0.005 | -6.67% | 0.075 | 0.075 | 0.070 | 17,353.00 |
Jul 10 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.076 | 0.071 | 21,593.00 |
Jul 09 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.080 | 0.070 | 56,055.00 |
Jul 08 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.081 | 0.075 | 60,161.00 |
Jul 07 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.080 | 0.075 | 11,481.00 |
Jul 06 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.080 | 0.075 | 109,578.00 |
Jul 05 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.079 | 0.075 | 96,001.00 |
Jul 04 2024 | 0.078 | -0.008 | -9.30% | 0.086 | 0.086 | 0.076 | 75,896.00 |
Jul 03 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.088 | 0.085 | 18,382.00 |
Jul 02 2024 | 0.086 | -0.004 | -4.44% | 0.090 | 0.090 | 0.085 | 42,452.00 |
Jul 01 2024 | 0.090 | 0.001 | 1.12% | 0.102 | 0.102 | 0.086 | 48,763.00 |
Jun 30 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.092 | 0.086 | 20,301.00 |
Jun 29 2024 | 0.090 | 0.004 | 4.65% | 0.085 | 0.090 | 0.085 | 21,234.00 |
Jun 28 2024 | 0.086 | -0.003 | -3.37% | 0.089 | 0.089 | 0.085 | 46,576.00 |
Jun 27 2024 | 0.089 | 0.003 | 3.49% | 0.086 | 0.095 | 0.086 | 52,388.00 |
Jun 26 2024 | 0.086 | -0.007 | -7.53% | 0.092 | 0.092 | 0.085 | 69,511.00 |
Jun 25 2024 | 0.093 | 0.002 | 2.20% | 0.091 | 0.095 | 0.088 | 45,346.00 |
Jun 24 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.096 | 0.090 | 12,521.00 |
Jun 23 2024 | 0.092 | 0.003 | 3.37% | 0.089 | 0.099 | 0.089 | 35,341.00 |
Jun 22 2024 | 0.089 | -0.001 | -1.11% | 0.090 | 0.092 | 0.088 | 4,238.00 |
Jun 21 2024 | 0.090 | 0.00 | 0.00% | 0.090 | 0.093 | 0.089 | 19,180.00 |
Jun 20 2024 | 0.090 | 0.001 | 1.12% | 0.089 | 0.093 | 0.088 | 11,997.00 |
Jun 19 2024 | 0.089 | -0.002 | -2.20% | 0.091 | 0.093 | 0.087 | 44,486.00 |
Jun 18 2024 | 0.091 | -0.003 | -3.19% | 0.094 | 0.094 | 0.087 | 58,241.00 |
Jun 17 2024 | 0.094 | -0.006 | -6.00% | 0.100 | 0.101 | 0.091 | 73,166.00 |
Jun 16 2024 | 0.100 | 0.001 | 1.01% | 0.099 | 0.102 | 0.097 | 11,085.00 |
Jun 15 2024 | 0.099 | -0.002 | -1.98% | 0.101 | 0.103 | 0.099 | 55,679.00 |
Jun 14 2024 | 0.101 | -0.001 | -0.98% | 0.102 | 0.102 | 0.100 | 86,241.00 |
Jun 13 2024 | 0.102 | -0.003 | -2.86% | 0.105 | 0.109 | 0.100 | 6,966.00 |
Jun 12 2024 | 0.105 | 0.004 | 3.96% | 0.101 | 0.109 | 0.101 | 11,083.00 |
Jun 11 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.106 | 0.100 | 86,547.00 |
Jun 10 2024 | 0.101 | -0.001 | -0.98% | 0.102 | 0.103 | 0.100 | 27,097.00 |
Jun 09 2024 | 0.102 | -0.001 | -0.97% | 0.103 | 0.104 | 0.101 | 10,094.00 |
Jun 08 2024 | 0.103 | -0.004 | -3.74% | 0.107 | 0.107 | 0.102 | 40,391.00 |
Jun 07 2024 | 0.107 | -0.006 | -5.31% | 0.113 | 0.113 | 0.106 | 47,623.00 |
Jun 06 2024 | 0.113 | -0.002 | -1.74% | 0.115 | 0.115 | 0.110 | 48,087.00 |
Jun 05 2024 | 0.115 | -0.001 | -0.86% | 0.119 | 0.120 | 0.114 | 27,985.00 |
Jun 04 2024 | 0.116 | -0.001 | -0.85% | 0.117 | 0.121 | 0.113 | 79,432.00 |
Jun 03 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.121 | 0.115 | 18,942.00 |
Jun 02 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.119 | 0.116 | 30,577.00 |
Jun 01 2024 | 0.117 | 0.003 | 2.63% | 0.114 | 0.117 | 0.112 | 53,518.00 |
May 31 2024 | 0.114 | -0.001 | -0.87% | 0.115 | 0.117 | 0.113 | 23,265.00 |
May 30 2024 | 0.115 | -0.001 | -0.86% | 0.116 | 0.117 | 0.112 | 58,792.00 |
May 29 2024 | 0.116 | -0.011 | -8.66% | 0.127 | 0.127 | 0.116 | 49,085.00 |
May 28 2024 | 0.127 | 0.002 | 1.60% | 0.125 | 0.129 | 0.118 | 95,751.00 |
May 27 2024 | 0.125 | -0.006 | -4.58% | 0.131 | 0.131 | 0.124 | 47,412.00 |
May 26 2024 | 0.131 | 0.00 | 0.00% | 0.130 | 0.132 | 0.129 | 11,757.00 |
May 25 2024 | 0.131 | -0.001 | -0.76% | 0.132 | 0.134 | 0.127 | 69,164.00 |
May 24 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.134 | 0.131 | 13,630.00 |
May 23 2024 | 0.132 | -0.008 | -5.71% | 0.140 | 0.142 | 0.130 | 38,377.00 |
May 22 2024 | 0.140 | 0.003 | 2.19% | 0.137 | 0.141 | 0.135 | 52,113.00 |
May 21 2024 | 0.137 | 0.006 | 4.58% | 0.131 | 0.138 | 0.131 | 56,148.00 |
May 20 2024 | 0.131 | 0.007 | 5.65% | 0.123 | 0.133 | 0.121 | 54,835.00 |
May 19 2024 | 0.124 | -0.002 | -1.59% | 0.126 | 0.134 | 0.122 | 59,977.00 |
May 18 2024 | 0.126 | 0.007 | 5.88% | 0.119 | 0.132 | 0.119 | 45,028.00 |
May 17 2024 | 0.119 | 0.002 | 1.71% | 0.117 | 0.122 | 0.117 | 27,369.00 |
May 16 2024 | 0.117 | -0.004 | -3.31% | 0.121 | 0.124 | 0.117 | 22,849.00 |
May 15 2024 | 0.121 | 0.005 | 4.31% | 0.116 | 0.123 | 0.112 | 43,381.00 |
May 14 2024 | 0.116 | -0.003 | -2.52% | 0.119 | 0.120 | 0.115 | 23,364.00 |
May 13 2024 | 0.119 | -0.003 | -2.46% | 0.121 | 0.122 | 0.116 | 115,816.00 |
May 12 2024 | 0.122 | 0.004 | 3.39% | 0.118 | 0.126 | 0.118 | 47,421.00 |
May 11 2024 | 0.118 | -0.003 | -2.48% | 0.121 | 0.122 | 0.117 | 104,877.00 |
May 10 2024 | 0.121 | -0.007 | -5.47% | 0.128 | 0.128 | 0.121 | 39,244.00 |
May 09 2024 | 0.128 | -0.003 | -2.29% | 0.131 | 0.132 | 0.125 | 40,736.00 |
May 08 2024 | 0.131 | -0.004 | -2.96% | 0.135 | 0.135 | 0.128 | 33,344.00 |
May 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.139 | 0.133 | 12,259.00 |
May 06 2024 | 0.135 | 0.002 | 1.50% | 0.133 | 0.137 | 0.131 | 147,078.00 |
May 05 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.135 | 0.131 | 16,080.00 |
May 04 2024 | 0.133 | -0.005 | -3.62% | 0.138 | 0.141 | 0.132 | 29,035.00 |
May 03 2024 | 0.138 | 0.010 | 7.81% | 0.128 | 0.141 | 0.124 | 39,174.00 |
May 02 2024 | 0.128 | 0.004 | 3.23% | 0.124 | 0.128 | 0.121 | 22,256.00 |
May 01 2024 | 0.124 | -0.002 | -1.59% | 0.126 | 0.133 | 0.122 | 82,742.00 |
Apr 30 2024 | 0.126 | 0.005 | 4.13% | 0.121 | 0.126 | 0.119 | 136,663.00 |
Apr 29 2024 | 0.121 | 0.00 | 0.00% | 0.135 | 0.146 | 0.117 | 180,974.00 |
Apr 28 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.124 | 0.118 | 29,467.00 |
Apr 27 2024 | 0.121 | -0.007 | -5.47% | 0.128 | 0.128 | 0.120 | 29,161.00 |
Apr 26 2024 | 0.128 | -0.006 | -4.48% | 0.134 | 0.137 | 0.125 | 54,007.00 |
Apr 25 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.137 | 0.128 | 47,103.00 |
Apr 24 2024 | 0.135 | -0.010 | -6.90% | 0.145 | 0.146 | 0.135 | 101,930.00 |
Apr 23 2024 | 0.145 | -0.012 | -7.64% | 0.157 | 0.157 | 0.141 | 84,441.00 |
Apr 22 2024 | 0.157 | 0.013 | 9.03% | 0.135 | 0.168 | 0.130 | 278,133.00 |
Apr 21 2024 | 0.144 | 0.012 | 9.09% | 0.135 | 0.147 | 0.130 | 137,178.00 |
Apr 20 2024 | 0.132 | 0.012 | 10.00% | 0.120 | 0.133 | 0.118 | 110,986.00 |