Karura Historical Data - KARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Karura	KARUSD	Crypto	7,173,771	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	2.82%	0.073	0.071	0.073

Open	High	Low	Prev. Close	52 Week Range
0.071	0.073	0.070	0.071	0.057 - 0.371

Exchange	Time	Size	Trade Price	Currency
KRKN	10:47:48	145.65	0.073	USD

Price x Volume	Volume	Base Symbol	Related Pairs
447.09	6,273.33	KAR

KARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.070	0.077	0.063	58,968.12	0.003	4.29%
1 Month	0.090	0.102	0.063	45,643.55	-0.017	-18.89%
3 Months	0.128	0.146	0.063	47,917.69	-0.055	-42.97%
6 Months	0.193	0.371	0.063	103,250.30	-0.120	-62.18%
1 Year	0.082	0.371	0.057	96,191.03	-0.009	-10.98%
3 Years	7.82	13.00	0.057	48,948.95	-7.75	-99.07%
5 Years	7.82	13.00	0.057	48,948.95	-7.75	-99.07%

KARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.071	0.001	1.43%	0.070	0.074	0.069	6,763.00
Jul 18 2024	0.070	0.001	1.45%	0.069	0.072	0.068	23,432.00
Jul 17 2024	0.069	-0.006	-8.00%	0.075	0.077	0.063	234,631.00
Jul 16 2024	0.075	-0.001	-1.32%	0.076	0.077	0.073	27,510.00
Jul 15 2024	0.076	0.003	4.11%	0.072	0.077	0.072	93,328.00
Jul 14 2024	0.073	0.001	1.39%	0.072	0.073	0.069	11,466.00
Jul 13 2024	0.072	0.00	0.00%	0.070	0.074	0.070	15,644.00
Jul 12 2024	0.072	0.002	2.86%	0.070	0.072	0.070	62.00
Jul 11 2024	0.070	-0.005	-6.67%	0.075	0.075	0.070	17,353.00
Jul 10 2024	0.075	-0.001	-1.32%	0.076	0.076	0.071	21,593.00
Jul 09 2024	0.076	-0.001	-1.30%	0.077	0.080	0.070	56,055.00
Jul 08 2024	0.077	0.001	1.32%	0.076	0.081	0.075	60,161.00
Jul 07 2024	0.076	-0.001	-1.30%	0.077	0.080	0.075	11,481.00
Jul 06 2024	0.077	0.001	1.32%	0.076	0.080	0.075	109,578.00
Jul 05 2024	0.076	-0.002	-2.56%	0.078	0.079	0.075	96,001.00
Jul 04 2024	0.078	-0.008	-9.30%	0.086	0.086	0.076	75,896.00
Jul 03 2024	0.086	0.00	0.00%	0.086	0.088	0.085	18,382.00
Jul 02 2024	0.086	-0.004	-4.44%	0.090	0.090	0.085	42,452.00
Jul 01 2024	0.090	0.001	1.12%	0.102	0.102	0.086	48,763.00
Jun 30 2024	0.089	-0.001	-1.11%	0.089	0.092	0.086	20,301.00
Jun 29 2024	0.090	0.004	4.65%	0.085	0.090	0.085	21,234.00
Jun 28 2024	0.086	-0.003	-3.37%	0.089	0.089	0.085	46,576.00
Jun 27 2024	0.089	0.003	3.49%	0.086	0.095	0.086	52,388.00
Jun 26 2024	0.086	-0.007	-7.53%	0.092	0.092	0.085	69,511.00
Jun 25 2024	0.093	0.002	2.20%	0.091	0.095	0.088	45,346.00
Jun 24 2024	0.091	-0.001	-1.09%	0.092	0.096	0.090	12,521.00
Jun 23 2024	0.092	0.003	3.37%	0.089	0.099	0.089	35,341.00
Jun 22 2024	0.089	-0.001	-1.11%	0.090	0.092	0.088	4,238.00
Jun 21 2024	0.090	0.00	0.00%	0.090	0.093	0.089	19,180.00
Jun 20 2024	0.090	0.001	1.12%	0.089	0.093	0.088	11,997.00