Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karma | KARMADUSD | Crypto | 1,760,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014422 | 4.83% | 0.313159 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.298428 | 0.316204 | 0.297557 | 0.298737 | 0.174569 - 0.192789 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:04:35 | 0.00000000 | 0.313159 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KARMAD | |||
KARMADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.188222 | 0.192789 | 0.174569 | 0.06 | 0.124937 | 66.38% |
| 3 Years | 0.251219 | 0.253604 | 0.174569 | 1.81 | 0.06194 | 24.66% |
| 5 Years | 0.251219 | 0.253604 | 0.174569 | 1.81 | 0.06194 | 24.66% |
KARMADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.298526 | -0.009568 | -3.11% | 0.308011 | 0.308415 | 0.296739 | 0.00 |
| May 15 2024 | 0.308094 | 0.01572 | 5.38% | 0.292701 | 0.308452 | 0.29048 | 0.00 |
| May 14 2024 | 0.292374 | -0.006702 | -2.24% | 0.298888 | 0.300111 | 0.290176 | 0.00 |
| May 13 2024 | 0.299076 | 0.001923 | 0.65% | 0.295465 | 0.303607 | 0.294511 | 0.00 |
| May 12 2024 | 0.297153 | 0.002042 | 0.69% | 0.295465 | 0.299206 | 0.294511 | 0.00 |
| May 11 2024 | 0.295112 | -0.000097 | -0.03% | 0.295542 | 0.298329 | 0.293064 | 0.00 |
| May 10 2024 | 0.295209 | -0.012615 | -4.10% | 0.307313 | 0.309605 | 0.292158 | 0.00 |
| May 09 2024 | 0.307824 | 0.006291 | 2.09% | 0.301769 | 0.310091 | 0.299479 | 0.00 |
| May 08 2024 | 0.301533 | -0.004601 | -1.50% | 0.305547 | 0.308094 | 0.298169 | 0.00 |
| May 07 2024 | 0.306134 | -0.005117 | -1.64% | 0.311226 | 0.317406 | 0.305125 | 0.00 |
| May 06 2024 | 0.311251 | -0.006795 | -2.14% | 0.303212 | 0.325249 | 0.300319 | 0.00 |
| May 05 2024 | 0.318046 | 0.001902 | 0.60% | 0.316059 | 0.321535 | 0.311927 | 0.00 |
| May 04 2024 | 0.316144 | 0.001171 | 0.37% | 0.314601 | 0.321145 | 0.314076 | 0.00 |
| May 03 2024 | 0.314974 | 0.011755 | 3.88% | 0.303212 | 0.316997 | 0.300319 | 0.00 |
| May 02 2024 | 0.303219 | 0.001011 | 0.33% | 0.301863 | 0.305558 | 0.293733 | 0.00 |
| May 01 2024 | 0.302208 | -0.00428 | -1.40% | 0.305432 | 0.306271 | 0.285443 | 0.00 |
| Apr 30 2024 | 0.306488 | -0.019643 | -6.02% | 0.325441 | 0.329534 | 0.29595 | 0.00 |
| Apr 29 2024 | 0.326131 | -0.005084 | -1.53% | 0.326847 | 0.333902 | 0.316638 | 0.00 |
| Apr 28 2024 | 0.331215 | 0.001215 | 0.37% | 0.33001 | 0.339491 | 0.329486 | 0.00 |
| Apr 27 2024 | 0.329999 | 0.012685 | 4.00% | 0.317641 | 0.332687 | 0.312447 | 0.00 |
| Apr 26 2024 | 0.317315 | -0.002928 | -0.91% | 0.320034 | 0.321117 | 0.314815 | 0.00 |
| Apr 25 2024 | 0.320243 | 0.00227 | 0.71% | 0.318448 | 0.323484 | 0.311642 | 0.00 |
| Apr 24 2024 | 0.317973 | -0.008539 | -2.62% | 0.326847 | 0.333902 | 0.314845 | 0.00 |
| Apr 23 2024 | 0.326512 | 0.001825 | 0.56% | 0.324553 | 0.330948 | 0.319998 | 0.00 |
| Apr 22 2024 | 0.324688 | 0.005408 | 1.69% | 0.309873 | 0.327619 | 0.306436 | 0.00 |
| Apr 21 2024 | 0.319279 | -0.000389 | -0.12% | 0.319472 | 0.324212 | 0.316436 | 0.00 |
| Apr 20 2024 | 0.319669 | 0.008445 | 2.71% | 0.309873 | 0.321677 | 0.306436 | 0.00 |
| Apr 19 2024 | 0.311224 | 0.000145 | 0.05% | 0.310542 | 0.316786 | 0.291222 | 0.00 |
| Apr 18 2024 | 0.311079 | 0.008555 | 2.83% | 0.303221 | 0.313866 | 0.299957 | 0.00 |
| Apr 17 2024 | 0.302524 | -0.01041 | -3.33% | 0.312709 | 0.316415 | 0.296819 | 0.00 |
