KardiaChain Token More Historical Data - KAIBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
KardiaChain Token (Cryptocurrency:KAIBTC)
KardiaChain Token (Cryptocurrency:KAIBTC) Historical

KAIBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	116,671.00
Jul 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	331,476.00
Jul 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	227,110.00
Jul 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	141,195.00
Jul 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	136,131.00
Jul 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	68,933.00
Jul 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	150,635.00
Jul 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	106,983.00
Jul 15 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	302,782.00
Jul 14 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	251,832.00
Jul 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	110,666.00
Jul 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	37,756.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	476,335.00
Jul 10 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	198,520.00
Jul 09 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	39,174.00
Jul 08 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	145,608.00
Jul 07 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	153,350.00
Jul 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	62,910.00
Jul 05 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	129,599.00
Jul 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	146,701.00
Jul 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	134,978.00
Jul 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	93,777.00
Jul 01 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	97,933.00
Jun 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	76,348.00
Jun 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	115,950.00
Jun 28 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	229,460.00
Jun 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	62,901.00
Jun 26 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	207,688.00
Jun 25 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	95,553.00
Jun 24 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	117,182.00
Jun 23 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	57,563.00
Jun 22 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	49,925.00
Jun 21 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	22,107.00
Jun 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	26,292.00
Jun 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	53,312.00
Jun 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	88,012.00
Jun 17 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	102,768.00
Jun 16 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	16,738.00
Jun 15 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	29,561.00
Jun 14 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	37,966.00
Jun 13 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	39,821.00
Jun 12 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	62,151.00
Jun 11 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	46,766.00
Jun 10 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	90,122.00
Jun 09 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	29,361.00
Jun 08 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	12,696.00
Jun 07 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	98,201.00
Jun 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	59,503.00
Jun 05 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	151,321.00
Jun 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	89,344.00
Jun 03 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	51,166.00
Jun 02 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	29,520.00
Jun 01 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	21,765.00
May 31 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	22,579.00
May 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	36,104.00
May 29 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	102,178.00
May 28 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	83,921.00
May 27 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	123,748.00
May 26 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	68,148.00
May 25 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	22,678.00
May 24 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	159,255.00
May 23 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	36,525.00
May 22 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	15,475.00
May 21 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	36,197.00
May 20 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	109,963.00
May 19 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	90,884.00
May 18 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	197,660.00
May 17 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000006	160,149.00
May 16 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	283,962.00
May 15 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000011	0.00000007	187,774.00
May 14 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	48,770.00
May 13 2024	0.00000007	0.00000000	0.00%	0.00000006	0.00000008	0.00000006	138,483.00
May 12 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	46,991.00
May 11 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	24,236.00
May 10 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	69,660.00
May 09 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	32,718.00
May 08 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	26,041.00
May 07 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	78,426.00
May 06 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	104,118.00
May 05 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	101,318.00
May 04 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	241,793.00
May 03 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	99,572.00
May 02 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	82,210.00
May 01 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	187,295.00
Apr 30 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	258,959.00
Apr 29 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	187,639.00
Apr 28 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	84,237.00
Apr 27 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	21,631.00
Apr 26 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	46,844.00
Apr 25 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	81,692.00

KardiaChain Token

AllianceBlock Token

Delayed Upgrade Clock