ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,351.25
      -0.03%
      US Tech 100
      18,571.20
      0.20%
      Dow Jones
      38,927.88
      0.11%
      Brent Oil
      79.855
      -0.03%
      Bitcoin
      71,204.42
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KardiaChain Token (Cryptocurrency:KAIBTC)

      6. KardiaChain Token (Cryptocurrency:KAIBTC) Historical

      KAIBTC KardiaChain Token

      0.00000005
      0.00 (0.00%)
      00:18:45 - Realtime Data

      KAIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 59,503.00
      Jun 05 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 151,321.00
      Jun 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 89,344.00
      Jun 03 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 51,166.00
      Jun 02 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 29,520.00
      Jun 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 21,765.00
      May 31 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 22,579.00
      May 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 36,104.00
      May 29 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 102,178.00
      May 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 83,921.00
      May 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 123,748.00
      May 26 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 68,148.00
      May 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,678.00
      May 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 159,255.00
      May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,525.00
      May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 15,475.00
      May 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 36,197.00
      May 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 109,963.00
      May 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 90,884.00
      May 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 197,660.00
      May 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 160,149.00
      May 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 283,962.00
      May 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000011 0.00000007 187,774.00
      May 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 48,770.00
      May 13 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 138,483.00
      May 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 46,991.00
      May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 24,236.00
      May 10 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 69,660.00
      May 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 32,718.00
      May 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 26,041.00
      May 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 78,426.00
      May 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 104,118.00
      May 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 101,318.00
      May 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 241,793.00
      May 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 99,572.00
      May 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 82,210.00
      May 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 187,295.00
      Apr 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 258,959.00
      Apr 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 187,639.00
      Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 84,237.00
      Apr 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 21,631.00
      Apr 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 46,844.00
      Apr 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 81,692.00
      Apr 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 55,695.00
      Apr 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 55,974.00
      Apr 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 165,062.00
      Apr 21 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 121,780.00
      Apr 20 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000010 0.00000006 264,177.00
      Apr 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 210,141.00
      Apr 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 45,370.00
      Apr 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 76,087.00
      Apr 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 184,363.00
      Apr 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 160,499.00
      Apr 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 212,791.00
      Apr 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 204,209.00
      Apr 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 134,740.00
      Apr 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 55,003.00
      Apr 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 118,764.00
      Apr 09 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 49,775.00
      Apr 08 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 521,237.00
      Apr 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 201,647.00
      Apr 06 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 155,385.00
      Apr 05 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 53,836.00
      Apr 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 65,895.00
      Apr 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 38,592.00
      Apr 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 74,359.00
      Apr 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 52,225.00
      Mar 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 47,496.00
      Mar 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 392,684.00
      Mar 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 83,251.00
      Mar 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 132,713.00
      Mar 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 125,429.00
      Mar 26 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 621,896.00
      Mar 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 240,626.00
      Mar 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000013 0.00000008 361,481.00
      Mar 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 97,107.00
      Mar 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 220,711.00
      Mar 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 343,323.00
      Mar 20 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 67,427.00
      Mar 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 130,457.00
      Mar 18 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 111,818.00
      Mar 17 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 119,219.00
      Mar 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 304,260.00
      Mar 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 291,138.00
      Mar 14 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 65,927.00
      Mar 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000008 223,615.00
      Mar 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 119,321.00
      Mar 11 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 221,137.00
      Mar 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 168,507.00
      Mar 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 477,227.00

      Your Recent History

      COIN
      KAIBTC
      KardiaChain Token
      Delayed Upgrade Clock