KardiaChain Token Historical Data - KAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIBTC	Crypto	12,602,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000003 - 0.00000028

Exchange	Time	Size	Trade Price	Currency
KUCN	02:23:05	36.57	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00070614	17,656.44	KAI	KAIEUR	KAIGBP	KAIUSD

KAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000004	0.00000003	167,450.70	0.00000000	0.00%
1 Month	0.00000005	0.00000006	0.00000003	155,479.17	-0.00000001	-20.00%
3 Months	0.00000006	0.00000011	0.00000003	105,368.95	-0.00000002	-33.33%
6 Months	0.00000013	0.00000014	0.00000003	135,337.28	-0.00000009	-69.23%
1 Year	0.00000015	0.00000028	0.00000003	103,739.89	-0.00000011	-73.33%
3 Years	0.00000155	0.00000390	0.00000003	395,424.41	-0.00000151	-97.42%
5 Years	0.00000002	0.00000403	0.00000002	2,412,680.11	0.00000002	100.00%

KAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	116,671.00
Jul 22 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	331,476.00
Jul 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	227,110.00
Jul 20 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	141,195.00
Jul 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	136,131.00
Jul 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	68,933.00
Jul 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	150,635.00
Jul 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	106,983.00
Jul 15 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	302,782.00
Jul 14 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	251,832.00
Jul 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	110,666.00
Jul 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	37,756.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	476,335.00
Jul 10 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	198,520.00
Jul 09 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	39,174.00
Jul 08 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	145,608.00
Jul 07 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	153,350.00
Jul 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	62,910.00
Jul 05 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	129,599.00
Jul 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	146,701.00
Jul 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	134,978.00
Jul 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	93,777.00
Jul 01 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	97,933.00
Jun 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	76,348.00
Jun 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	115,950.00
Jun 28 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	229,460.00
Jun 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	62,901.00
Jun 26 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	207,688.00
Jun 25 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	95,553.00
Jun 24 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	117,182.00
Jun 23 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	57,563.00
Jun 22 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	49,925.00