KardiaChain Token Historical Data - KAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIBTC	Crypto	22,380,903	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000008	0.00000006	0.00000007	0.00000005 - 0.00000032

Exchange	Time	Size	Trade Price	Currency
KUCN	19:20:02	42.03	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01155381	160,149.14	KAI	KAIEUR	KAIGBP	KAIUSD

KAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000011	0.00000006	114,268.50	0.00000001	16.67%
1 Month	0.00000006	0.00000011	0.00000005	118,114.65	0.00000001	16.67%
3 Months	0.00000010	0.00000013	0.00000005	184,693.03	-0.00000003	-30.00%
6 Months	0.00000013	0.00000028	0.00000005	135,240.06	-0.00000006	-46.15%
1 Year	0.00000016	0.00000032	0.00000005	106,538.65	-0.00000009	-56.25%
3 Years	0.00000176	0.00000390	0.00000005	520,923.08	-0.00000169	-96.02%
5 Years	0.00000002	0.00000403	0.00000002	2,523,844.86	0.00000005	250.00%

KAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	283,962.00
May 15 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000011	0.00000007	187,774.00
May 14 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	48,770.00
May 13 2024	0.00000007	0.00000000	0.00%	0.00000006	0.00000008	0.00000006	138,483.00
May 12 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	46,991.00
May 11 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	24,236.00
May 10 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	69,660.00
May 09 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	32,718.00
May 08 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	26,041.00
May 07 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	78,426.00
May 06 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	104,118.00
May 05 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	101,318.00
May 04 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	241,793.00
May 03 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	99,572.00
May 02 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	82,210.00
May 01 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	187,295.00
Apr 30 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	258,959.00
Apr 29 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	187,639.00
Apr 28 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	84,237.00
Apr 27 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	21,631.00
Apr 26 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	46,844.00
Apr 25 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	81,692.00
Apr 24 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	55,695.00
Apr 23 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	55,974.00
Apr 22 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	165,062.00
Apr 21 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	121,780.00
Apr 20 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000010	0.00000006	264,177.00
Apr 19 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	210,141.00
Apr 18 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	45,370.00
Apr 17 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	76,087.00