Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06235 | Gate.io | 734.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.11 | 1727912202 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 1 | https://gate.io/trade/K21_USDT | 79.9302295721 | 8 minutes ago |
| 2.62E-5 | Gate.io | 184.444 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004713 | 1727912202 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 2 | https://gate.io/trade/K21_ETH | 20.0697704279 | 8 minutes ago |
| 0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727827330 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 3 | https://www.lbank.info/exchange/k21/usdt | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | K21/ETH | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | ETH | 4 | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06786764 | -0.00585067 | -8.62070642209 | 0.05992985 | 0.06927926 | 248.95785714 | CX |
| 4 | 0.06266686 | -0.00064989 | -1.03705531121 | 0.0565358 | 0.0845566 | 4595.56960714 | CX |
| 12 | 0.07993725 | -0.01792028 | -22.417934067 | 0.0565358 | 0.09898134 | 104733.88019 | CX |
| 26 | 0.11535661 | -0.05333964 | -46.2389108002 | 0.0565358 | 0.20003752 | 100073.797399 | CX |
| 52 | 0.22737893 | -0.16536196 | -72.7252784592 | 0.0565358 | 0.57393011 | 106630.725807 | CX |
| 156 | 0.87095571 | -0.80893874 | -92.8794347074 | 0.0268561 | 3.60380624 | 53965.8635163 | CX |
| 260 | 3.88238265 | -3.82036568 | -98.4026054207 | 0.0268561 | 4.23840058 | 48622.9983232 | CX |
About K21
K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.
K21 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.061287 | -0.005131 | -7.73 | 0.06663475 | 0.0670729 | 0.05992985 | 466 |
| 1727740200 | 0.06641766 | -0.000983 | -1.46 | 0.06753885 | 0.06818672 | 0.06592665 | 455 |
| 1727653800 | 0.06740067 | -0.000562 | -0.83 | 0.06797192 | 0.06848016 | 0.06696303 | 120 |
| 1727567400 | 0.06796278 | -0.000557 | -0.81 | 0.06855942 | 0.06870395 | 0.06741033 | 0 |
| 1727481000 | 0.06851954 | 0.00199244 | 2.99 | 0.06651496 | 0.06927926 | 0.06619745 | 39 |
| 1727394600 | 0.0665271 | 0.00085746 | 1.31 | 0.0658563 | 0.06815462 | 0.06500952 | 377 |
| 1727308200 | 0.06566964 | -0.002303 | -3.39 | 0.06786764 | 0.06853279 | 0.06524853 | 283 |
| 1727221800 | 0.06797235 | -0.000104 | -0.15 | 0.06805796 | 0.06881608 | 0.06696931 | 118 |
| 1727135400 | 0.06807595 | 0.00197163 | 2.98 | 0.0830697 | 0.0845566 | 0.06688124 | 58552 |
| 1727049000 | 0.06610432 | -0.001468 | -2.17 | 0.06748918 | 0.06763728 | 0.06472601 | 360 |
| 1726962600 | 0.06757252 | 0.00167107 | 2.54 | 0.06603432 | 0.06762902 | 0.0646 | 382 |
| 1726876200 | 0.06590145 | 0.00348585 | 5.58 | 0.06237259 | 0.06622808 | 0.06174085 | 240 |
| 1726789800 | 0.0624156 | 0.00166202 | 2.74 | 0.06145895 | 0.0638181 | 0.06131731 | 319 |
| 1726703400 | 0.06075358 | 0.00090667 | 1.51 | 0.05990348 | 0.06121102 | 0.0583575 | 78 |
| 1726617000 | 0.05984691 | 0.00093466 | 1.59 | 0.0587584 | 0.06154306 | 0.05795865 | 164 |
| 1726530600 | 0.05891225 | -0.002746 | -4.45 | 0.06127704 | 0.06248737 | 0.05836727 | 372 |
| 1726444200 | 0.06165826 | -0.000705 | -1.13 | 0.06238001 | 0.06267284 | 0.06003946 | 309 |
| 1726357800 | 0.0623635 | -0.000412 | -0.66 | 0.06275683 | 0.06285602 | 0.06173759 | 39 |
| 1726271400 | 0.06277507 | 0.0032116 | 5.39 | 0.05949619 | 0.06403072 | 0.05914912 | 312 |
| 1726185000 | 0.05956347 | 0.00051005 | 0.86 | 0.05897077 | 0.06014257 | 0.058132 | 256 |
| 1726098600 | 0.05905342 | -0.002092 | -3.42 | 0.061056 | 0.06106035 | 0.05849318 | 495 |
| 1726012200 | 0.06114534 | 0.00019542 | 0.32 | 0.0607995 | 0.06138419 | 0.05977884 | 84 |
| 1725925800 | 0.06094992 | 0.00134315 | 2.25 | 0.0830697 | 0.0845566 | 0.0573366 | 59508 |
| 1725839400 | 0.05960677 | 0.00082491 | 1.40 | 0.05877098 | 0.06137315 | 0.05864459 | 66 |
| 1725753000 | 0.05878186 | 0.00188638 | 3.32 | 0.05705011 | 0.05980698 | 0.05689881 | 17 |
| 1725666600 | 0.05689548 | -0.005397 | -8.66 | 0.06233862 | 0.0626841 | 0.0565358 | 762 |
| 1725580200 | 0.0622926 | -0.001274 | -2.00 | 0.06368518 | 0.0672846 | 0.0611494 | 1912 |
| 1725493800 | 0.06356636 | 0.00016472 | 0.26 | 0.06266686 | 0.06415812 | 0.05991757 | 2578 |
| 1725407400 | 0.06340164 | -0.001796 | -2.75 | 0.0651883 | 0.06553962 | 0.06263141 | 78 |
| 1725321000 | 0.06519755 | 0.00151479 | 2.38 | 0.0830697 | 0.0845566 | 0.06378128 | 58428 |
| 1725234600 | 0.06368276 | -0.001869 | -2.85 | 0.06554545 | 0.0657992 | 0.06305108 | 93 |
| 1725148200 | 0.06555223 | 0.00010371 | 0.16 | 0.0654019 | 0.06888117 | 0.06506753 | 159 |
| 1725061800 | 0.06544852 | -0.000263 | -0.40 | 0.06566872 | 0.06591476 | 0.06322578 | 361 |
| 1724975400 | 0.06571188 | -0.0009 | -1.35 | 0.0664814 | 0.06722914 | 0.06359357 | 299 |
| 1724889000 | 0.06661211 | 0.00107636 | 1.64 | 0.06540062 | 0.06777821 | 0.06411262 | 524 |
| 1724802600 | 0.06553575 | -0.005298 | -7.48 | 0.07091409 | 0.07107936 | 0.06406982 | 513 |
| 1724716200 | 0.0708341 | 0.00054879 | 0.78 | 0.07026611 | 0.07128643 | 0.06891069 | 578 |
| 1724629800 | 0.07028531 | 0.0001549 | 0.22 | 0.07036841 | 0.07146803 | 0.068832 | 149 |
| 1724543400 | 0.07013041 | 0.00211904 | 3.12 | 0.06807804 | 0.07127516 | 0.06752454 | 69 |
| 1724457000 | 0.06801137 | 0.00346934 | 5.38 | 0.06451202 | 0.06877422 | 0.06451104 | 607 |
| 1724370600 | 0.06454203 | -0.000394 | -0.61 | 0.0830697 | 0.0845566 | 0.06402462 | 59143 |
| 1724284200 | 0.06493605 | -0.000326 | -0.50 | 0.06522491 | 0.06616531 | 0.06440621 | 776 |
| 1724197800 | 0.0652616 | -0.001667 | -2.49 | 0.06694474 | 0.06843445 | 0.06468704 | 51 |
| 1724111400 | 0.066929 | 0.00043959 | 0.66 | 0.0830697 | 0.0845566 | 0.0652277 | 58467 |
| 1724025000 | 0.06648941 | -0.001726 | -2.53 | 0.06818938 | 0.06949908 | 0.06641123 | 1616 |
| 1723938600 | 0.06821574 | -0.007045 | -9.36 | 0.07522049 | 0.07588814 | 0.06648678 | 2683 |
| 1723852200 | 0.07526109 | 0.00702412 | 10.29 | 0.0681254 | 0.0780614 | 0.06573337 | 2338 |
| 1723765800 | 0.06823697 | -0.004206 | -5.81 | 0.07249017 | 0.07249017 | 0.06553784 | 2880 |
| 1723679400 | 0.07244339 | -9.1E-5 | -0.13 | 0.07263699 | 0.07353836 | 0.06976833 | 8574 |
| 1723593000 | 0.07253423 | -0.000603 | -0.82 | 0.07325515 | 0.07355078 | 0.07099105 | 7559 |
| 1723506600 | 0.0731377 | 0.00457875 | 6.68 | 0.0830697 | 0.0845566 | 0.06854335 | 67309 |
| 1723420200 | 0.06855895 | -0.001038 | -1.49 | 0.06967845 | 0.07203173 | 0.06764034 | 15853 |
| 1723333800 | 0.06959702 | 0.00033829 | 0.49 | 0.06924912 | 0.07025991 | 0.06874948 | 19106 |
| 1723247400 | 0.06925873 | -0.002623 | -3.65 | 0.07142233 | 0.07334569 | 0.06795845 | 12396 |
| 1723161000 | 0.07188215 | 0.00968904 | 15.58 | 0.06240564 | 0.07221742 | 0.06177371 | 8169 |
| 1723074600 | 0.06219311 | -0.003578 | -5.44 | 0.06596739 | 0.06735536 | 0.06187004 | 17254 |
| 1722988200 | 0.06577068 | 0.00192364 | 3.01 | 0.06347054 | 0.06706479 | 0.06232712 | 13547 |
| 1722901800 | 0.06384704 | -0.003188 | -4.76 | 0.0830697 | 0.0845566 | 0.06295328 | 74627 |
| 1722815400 | 0.06703489 | -0.005064 | -7.02 | 0.07199911 | 0.0730595 | 0.06259731 | 21420 |
| 1722729000 | 0.07209856 | -0.002201 | -2.96 | 0.07434642 | 0.07478241 | 0.07122794 | 26154 |
| 1722642600 | 0.07429985 | -0.002886 | -3.74 | 0.07808048 | 0.07874818 | 0.07358804 | 24632 |
| 1722556200 | 0.07718579 | -0.002906 | -3.63 | 0.08059557 | 0.08094167 | 0.07606043 | 22479 |
| 1722469800 | 0.08009135 | -0.000177 | -0.22 | 0.07959027 | 0.08220909 | 0.07928871 | 16642 |
| 1722383400 | 0.08026788 | 4.2E-5 | 0.05 | 0.08027115 | 0.08165655 | 0.07899969 | 17131 |
| 1722297000 | 0.08022614 | 0.00101519 | 1.28 | 0.0830697 | 0.0845566 | 0.0792977 | 73562 |
| 1722210600 | 0.07921095 | 0.00041914 | 0.53 | 0.07857667 | 0.08040532 | 0.07749517 | 23054 |
| 1722124200 | 0.07879181 | -0.000848 | -1.06 | 0.07978238 | 0.08162034 | 0.07756801 | 10037 |
| 1722037800 | 0.07964009 | 0.00154616 | 1.98 | 0.07807252 | 0.08131622 | 0.07761859 | 10888 |
| 1721951400 | 0.07809393 | -0.006284 | -7.45 | 0.08441471 | 0.09898134 | 0.07707666 | 21171 |
| 1721865000 | 0.08437777 | -0.00229 | -2.64 | 0.08673317 | 0.0869535 | 0.08234654 | 106608 |
| 1721778600 | 0.08666818 | 0.00194677 | 2.30 | 0.08467516 | 0.08778072 | 0.08405829 | 15573 |
| 1721692200 | 0.08472141 | -0.001575 | -1.83 | 0.0830697 | 0.0862717 | 0.08288558 | 6487205 |
| 1721605800 | 0.08629659 | -0.00036 | -0.42 | 0.08652041 | 0.08696054 | 0.08436791 | 93215 |
| 1721519400 | 0.08665645 | 0.00108834 | 1.27 | 0.08554737 | 0.0870744 | 0.0848799 | 119445 |
| 1721433000 | 0.08556811 | 0.00185952 | 2.22 | 0.08338968 | 0.08639381 | 0.08277285 | 114402 |
| 1721346600 | 0.08370859 | 0.00060141 | 0.72 | 0.0830697 | 0.08508475 | 0.08269184 | 114605 |
| 1721260200 | 0.08310718 | 0.0006388 | 0.77 | 0.08245739 | 0.08600725 | 0.08241035 | 110306 |
| 1721173800 | 0.08246838 | -0.000182 | -0.22 | 0.08267342 | 0.08316698 | 0.08033244 | 115056 |
| 1721087400 | 0.08264995 | -0.001415 | -1.68 | 0.083919 | 0.08450399 | 0.08057418 | 152504 |
| 1721001000 | 0.08406491 | 0.00016545 | 0.20 | 0.083919 | 0.08518491 | 0.08323134 | 122359 |
| 1720914600 | 0.08389946 | 0.00028388 | 0.34 | 0.08361719 | 0.08496971 | 0.08308031 | 118035 |
| 1720828200 | 0.08361558 | 0.00147565 | 1.80 | 0.08209064 | 0.08368408 | 0.08075733 | 90337 |
| 1720741800 | 0.08213993 | 0.00054787 | 0.67 | 0.08145004 | 0.08472288 | 0.08100387 | 93786 |
| 1720655400 | 0.08159206 | 0.00145828 | 1.82 | 0.07993725 | 0.08443342 | 0.07935691 | 114134 |
| 1720569000 | 0.08013378 | 0.00264494 | 3.41 | 0.07779861 | 0.08275131 | 0.07779861 | 107318 |
| 1720482600 | 0.07748884 | 0.0020677 | 2.74 | 0.09626935 | 0.09633646 | 0.07471581 | 146817 |
| 1720396200 | 0.07542114 | -0.00185 | -2.39 | 0.0771624 | 0.07820977 | 0.07542114 | 121552 |
| 1720309800 | 0.07727076 | 0.00182414 | 2.42 | 0.07539804 | 0.07751822 | 0.07500539 | 99041 |
| 1720223400 | 0.07544662 | -0.005674 | -6.99 | 0.0804305 | 0.08174216 | 0.07266454 | 84588 |
| 1720137000 | 0.08112112 | -0.002238 | -2.68 | 0.08343408 | 0.08424459 | 0.08035798 | 112192 |
| 1720050600 | 0.08335945 | -0.00957 | -10.30 | 0.09296688 | 0.09327754 | 0.08329923 | 108469 |
| 1719964200 | 0.09292988 | -0.000924 | -0.98 | 0.09381399 | 0.094109 | 0.09243974 | 108460 |
