Register to chat with like-minded investors on our interactive forums.
JUSTICEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.000421 | 0.00000900 | 2.19% | 0.00041 | 0.000425 | 0.000405 | 0.00 |
| Jul 18 2024 | 0.000412 | 0.00000500 | 1.23% | 0.000407 | 0.000419 | 0.000406 | 0.00 |
| Jul 17 2024 | 0.000407 | -0.00000700 | -1.69% | 0.000414 | 0.000422 | 0.000405 | 0.00 |
| Jul 16 2024 | 0.000414 | -0.00000400 | -0.96% | 0.000419 | 0.00042 | 0.000402 | 0.00 |
| Jul 15 2024 | 0.000418 | 0.000027 | 6.91% | 0.000381 | 0.000419 | 0.00038 | 0.00 |
| Jul 14 2024 | 0.000391 | 0.00001 | 2.62% | 0.000381 | 0.000392 | 0.00038 | 0.00 |
| Jul 13 2024 | 0.000381 | 0.00000600 | 1.60% | 0.000376 | 0.000384 | 0.000374 | 0.00 |
| Jul 12 2024 | 0.000376 | 0.00000400 | 1.08% | 0.000372 | 0.000379 | 0.000366 | 0.00 |
| Jul 11 2024 | 0.000372 | -0.00000033 | -0.09% | 0.000372 | 0.000386 | 0.000367 | 0.00 |
| Jul 10 2024 | 0.000372 | 0.00000400 | 1.09% | 0.000368 | 0.000378 | 0.000363 | 0.00 |
| Jul 09 2024 | 0.000368 | 0.00000700 | 1.93% | 0.000362 | 0.000373 | 0.00036 | 0.00 |
| Jul 08 2024 | 0.000362 | 0.000011 | 3.14% | 0.000366 | 0.000373 | 0.00034 | 0.00 |
| Jul 07 2024 | 0.000351 | -0.000017 | -4.62% | 0.000367 | 0.000369 | 0.000351 | 0.00 |
| Jul 06 2024 | 0.000368 | 0.00001 | 2.79% | 0.000358 | 0.00037 | 0.000355 | 0.00 |
| Jul 05 2024 | 0.000358 | -0.000011 | -2.98% | 0.000366 | 0.000373 | 0.00034 | 0.00 |
| Jul 04 2024 | 0.000369 | -0.000027 | -6.83% | 0.000396 | 0.000397 | 0.000367 | 0.00 |
| Jul 03 2024 | 0.000395 | -0.000015 | -3.66% | 0.00041 | 0.000411 | 0.00039 | 0.00 |
| Jul 02 2024 | 0.00041 | -0.00000300 | -0.73% | 0.000412 | 0.000415 | 0.000408 | 0.00 |
| Jul 01 2024 | 0.000413 | 0.00000031 | 0.08% | 0.000436 | 0.000513 | 0.000336 | 0.00 |
| Jun 30 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000405 | 0.000414 | 0.000402 | 0.00 |
| Jun 29 2024 | 0.000405 | -0.00000035 | -0.09% | 0.000405 | 0.000408 | 0.000404 | 0.00 |
| Jun 28 2024 | 0.000405 | -0.00000800 | -1.94% | 0.000414 | 0.000418 | 0.000404 | 0.00 |
| Jun 27 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000416 | 0.000404 | 0.00 |
| Jun 26 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000436 | 0.000513 | 0.000336 | 0.00 |
| Jun 25 2024 | 0.000407 | 0.000038 | 10.30% | 0.000436 | 0.000513 | 0.000336 | 141.00 |
| Jun 24 2024 | 0.000369 | 0.00013 | 54.11% | 0.000239 | 0.000369 | 0.000201 | 33.00 |
| Jun 23 2024 | 0.000239 | 0.00003 | 14.31% | 0.00021 | 0.000245 | 0.000208 | 10.00 |
| Jun 22 2024 | 0.00021 | 0.000034 | 19.33% | 0.000176 | 0.000246 | 0.000175 | 8.00 |
| Jun 21 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000176 | 0.000212 | 0.00014 | 16.00 |
| Jun 20 2024 | 0.000176 | 0.000069 | 64.75% | 0.000107 | 0.00018 | 0.000106 | 20.00 |
| Jun 19 2024 | 0.000107 | 0.000037 | 53.19% | 0.00007 | 0.000107 | 0.000069 | 8.00 |
| Jun 18 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 1.00 |
| Jun 17 2024 | 0.00007 | -0.000039 | -35.91% | 0.00011 | 0.000111 | 0.000037 | 0.00 |
| Jun 16 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000109 | 0.000106 | 0.00 |
| Jun 15 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.000104 | 2.00 |
| Jun 14 2024 | 0.000104 | 0.00000024 | 0.23% | 0.000104 | 0.000106 | 0.000101 | 0.00 |
| Jun 13 2024 | 0.000104 | 0.000033 | 46.35% | 0.000071 | 0.000107 | 0.00007 | 1.00 |
| Jun 12 2024 | 0.000071 | -0.000034 | -32.39% | 0.000105 | 0.00011 | 0.000071 | 2.00 |
| Jun 11 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000103 | 4.00 |
| Jun 10 2024 | 0.00011 | 0.000036 | 48.60% | 0.00011 | 0.000111 | 0.000037 | 1.00 |
| Jun 09 2024 | 0.000074 | -0.000036 | -32.59% | 0.00011 | 0.000111 | 0.000037 | 16.00 |
| Jun 08 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000148 | 0.00011 | 3.00 |
| Jun 07 2024 | 0.00011 | -0.000042 | -27.54% | 0.000152 | 0.000154 | 0.00011 | 20.00 |
| Jun 06 2024 | 0.000153 | -0.000041 | -21.21% | 0.000193 | 0.000194 | 0.000151 | 2.00 |
| Jun 05 2024 | 0.000193 | 0.00000300 | 1.57% | 0.00015 | 0.000266 | 0.00015 | 6.00 |
| Jun 04 2024 | 0.000191 | -0.000035 | -15.51% | 0.000226 | 0.000226 | 0.000187 | 8.00 |
| Jun 03 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000227 | 0.000231 | 0.000225 | 2.00 |
| Jun 02 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000229 | 0.000266 | 0.000225 | 5.00 |
| Jun 01 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000263 | 0.000265 | 0.000189 | 15.00 |
| May 31 2024 | 0.000226 | 0.000076 | 50.72% | 0.00015 | 0.000266 | 0.00015 | 17.00 |
| May 30 2024 | 0.00015 | -0.000038 | -20.18% | 0.000188 | 0.000191 | 0.000148 | 7.00 |
| May 29 2024 | 0.000188 | -0.000158 | -45.67% | 0.000346 | 0.000346 | 0.000187 | 37.00 |
| May 28 2024 | 0.000346 | 0.000229 | 196.17% | 0.000117 | 0.000427 | 0.000115 | 147.00 |
| May 27 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000038 | 0.000157 | 0.000037 | 4.00 |
| May 26 2024 | 0.000115 | 0.000077 | 205.50% | 0.000038 | 0.000188 | 0.000037 | 51.00 |
| May 25 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
| May 24 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
| May 23 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 0.00 |
| May 22 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000075 | 0.000037 | 9.00 |
| May 21 2024 | 0.000038 | -0.000035 | -47.81% | 0.000073 | 0.000077 | 0.000037 | 0.00 |
| May 20 2024 | 0.000073 | 0.000012 | 19.56% | 0.000058 | 0.000074 | 0.000029 | 0.00 |
| May 19 2024 | 0.000061 | 0.00003 | 96.03% | 0.000031 | 0.000062 | 0.000031 | 0.00 |
| May 18 2024 | 0.000031 | -0.000031 | -50.19% | 0.000062 | 0.000062 | 0.000031 | 0.00 |
| May 17 2024 | 0.000062 | 0.000032 | 108.73% | 0.000029 | 0.000062 | 0.000029 | 1.00 |
| May 16 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| May 15 2024 | 0.00003 | -0.000027 | -46.83% | 0.000058 | 0.00006 | 0.000029 | 1.00 |
| May 14 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000029 | 2.00 |
| May 13 2024 | 0.000059 | 0.00000038 | 0.65% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
| May 12 2024 | 0.000059 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
| May 11 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
| May 10 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
| May 09 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
| May 08 2024 | 0.000059 | 0.000029 | 96.09% | 0.00003 | 0.000061 | 0.00003 | 2.00 |
| May 07 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| May 06 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00006 | 0.000062 | 0.00003 | 0.00 |
| May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| May 04 2024 | 0.000031 | -0.000031 | -49.92% | 0.000062 | 0.000063 | 0.000031 | 0.00 |
| May 03 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
| May 02 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
| May 01 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000028 | 0.00 |
| Apr 30 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
| Apr 29 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000032 | 0.000066 | 0.000032 | 0.00 |
| Apr 28 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
| Apr 27 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
| Apr 26 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| Apr 25 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
| Apr 24 2024 | 0.000063 | 0.00003 | 93.20% | 0.000032 | 0.000066 | 0.000032 | 1.00 |
| Apr 23 2024 | 0.000032 | -0.000032 | -49.98% | 0.000064 | 0.000064 | 0.000032 | 0.00 |
| Apr 22 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000065 | 0.00006 | 0.00 |
| Apr 21 2024 | 0.000063 | 0.000031 | 98.38% | 0.000031 | 0.000064 | 0.000031 | 0.00 |
| Apr 20 2024 | 0.000032 | -0.00003 | -48.89% | 0.000061 | 0.000061 | 0.00003 | 1.00 |
