AssangeDAO Historical Data - JUSTICEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AssangeDAO	JUSTICEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000075	0.68%	0.000111

Open	High	Low	Prev. Close	52 Week Range
0.00011	0.000148	0.00011	0.00011	0.000015 - 0.000427

Exchange	Time	Size	Trade Price	Currency
UNSW3	03:33:47	0.123148	0.000111	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000037	1.16	JUSTICE

JUSTICEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000263	0.000266	0.00011	8.85	-0.000152	-57.84%
1 Month	0.000058	0.000427	0.000029	12.82	0.000053	90.60%
3 Months	0.000037	0.000427	0.000028	5.01	0.000074	196.48%
6 Months	0.000024	0.000427	0.000021	3.54	0.000087	370.59%
1 Year	0.000019	0.000427	0.000015	2.42	0.000092	493.59%
3 Years	0.000019	0.000427	0.000015	2.42	0.000092	493.59%
5 Years	0.000019	0.000427	0.000015	2.42	0.000092	493.59%

JUSTICEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00011	-0.000042	-27.54%	0.000152	0.000154	0.00011	20.00
Jun 06 2024	0.000153	-0.000041	-21.21%	0.000193	0.000194	0.000151	2.00
Jun 05 2024	0.000193	0.00000300	1.57%	0.00015	0.000266	0.00015	6.00
Jun 04 2024	0.000191	-0.000035	-15.51%	0.000226	0.000226	0.000187	8.00
Jun 03 2024	0.000226	-0.00000100	-0.44%	0.000227	0.000231	0.000225	2.00
Jun 02 2024	0.000227	-0.00000200	-0.87%	0.000229	0.000266	0.000225	5.00
Jun 01 2024	0.000229	0.00000300	1.33%	0.000263	0.000265	0.000189	15.00
May 31 2024	0.000226	0.000076	50.72%	0.00015	0.000266	0.00015	17.00
May 30 2024	0.00015	-0.000038	-20.18%	0.000188	0.000191	0.000148	7.00
May 29 2024	0.000188	-0.000158	-45.67%	0.000346	0.000346	0.000187	37.00
May 28 2024	0.000346	0.000229	196.17%	0.000117	0.000427	0.000115	147.00
May 27 2024	0.000117	0.00000200	1.74%	0.000038	0.000157	0.000037	4.00
May 26 2024	0.000115	0.000077	205.50%	0.000038	0.000188	0.000037	51.00
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	0.00
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	0.00
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	0.00
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000075	0.000037	9.00
May 21 2024	0.000038	-0.000035	-47.81%	0.000073	0.000077	0.000037	0.00
May 20 2024	0.000073	0.000012	19.56%	0.000058	0.000074	0.000029	0.00
May 19 2024	0.000061	0.00003	96.03%	0.000031	0.000062	0.000031	0.00
May 18 2024	0.000031	-0.000031	-50.19%	0.000062	0.000062	0.000031	0.00
May 17 2024	0.000062	0.000032	108.73%	0.000029	0.000062	0.000029	1.00
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	0.00
May 15 2024	0.00003	-0.000027	-46.83%	0.000058	0.00006	0.000029	1.00
May 14 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000029	2.00
May 13 2024	0.000059	0.00000038	0.65%	0.000058	0.00006	0.000058	0.00
May 12 2024	0.000059	0.00000040	0.69%	0.000058	0.000059	0.000058	0.00
May 11 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	0.00
May 10 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000061	0.000058	0.00
May 09 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000059	0.00
May 08 2024	0.000059	0.000029	96.09%	0.00003	0.000061	0.00003	2.00