AssangeDAO Historical Data - JUSTICEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AssangeDAO	JUSTICEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000175	-0.42%	0.000419

Open	High	Low	Prev. Close	52 Week Range
0.000421	0.000421	0.000418	0.000421	0.000015 - 0.000513

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	16:44:35	0.00000000	0.000409	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JUSTICE

JUSTICEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000176	0.000513	0.000175	48.64	0.000243	138.12%
3 Months	0.000063	0.000513	0.000028	10.61	0.000356	569.04%
6 Months	0.000025	0.000513	0.000022	5.52	0.000394	1,588.92%
1 Year	0.000019	0.000513	0.000015	3.37	0.0004	2,139.55%
3 Years	0.000019	0.000513	0.000015	3.37	0.0004	2,139.55%
5 Years	0.000019	0.000513	0.000015	3.37	0.0004	2,139.55%

JUSTICEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000421	0.00000900	2.19%	0.00041	0.000425	0.000405	0.00
Jul 18 2024	0.000412	0.00000500	1.23%	0.000407	0.000419	0.000406	0.00
Jul 17 2024	0.000407	-0.00000700	-1.69%	0.000414	0.000422	0.000405	0.00
Jul 16 2024	0.000414	-0.00000400	-0.96%	0.000419	0.00042	0.000402	0.00
Jul 15 2024	0.000418	0.000027	6.91%	0.000381	0.000419	0.00038	0.00
Jul 14 2024	0.000391	0.00001	2.62%	0.000381	0.000392	0.00038	0.00
Jul 13 2024	0.000381	0.00000600	1.60%	0.000376	0.000384	0.000374	0.00
Jul 12 2024	0.000376	0.00000400	1.08%	0.000372	0.000379	0.000366	0.00
Jul 11 2024	0.000372	-0.00000033	-0.09%	0.000372	0.000386	0.000367	0.00
Jul 10 2024	0.000372	0.00000400	1.09%	0.000368	0.000378	0.000363	0.00
Jul 09 2024	0.000368	0.00000700	1.93%	0.000362	0.000373	0.00036	0.00
Jul 08 2024	0.000362	0.000011	3.14%	0.000366	0.000373	0.00034	0.00
Jul 07 2024	0.000351	-0.000017	-4.62%	0.000367	0.000369	0.000351	0.00
Jul 06 2024	0.000368	0.00001	2.79%	0.000358	0.00037	0.000355	0.00
Jul 05 2024	0.000358	-0.000011	-2.98%	0.000366	0.000373	0.00034	0.00
Jul 04 2024	0.000369	-0.000027	-6.83%	0.000396	0.000397	0.000367	0.00
Jul 03 2024	0.000395	-0.000015	-3.66%	0.00041	0.000411	0.00039	0.00
Jul 02 2024	0.00041	-0.00000300	-0.73%	0.000412	0.000415	0.000408	0.00
Jul 01 2024	0.000413	0.00000031	0.08%	0.000436	0.000513	0.000336	0.00
Jun 30 2024	0.000412	0.00000800	1.98%	0.000405	0.000414	0.000402	0.00
Jun 29 2024	0.000405	-0.00000035	-0.09%	0.000405	0.000408	0.000404	0.00
Jun 28 2024	0.000405	-0.00000800	-1.94%	0.000414	0.000418	0.000404	0.00
Jun 27 2024	0.000413	0.00000900	2.23%	0.000404	0.000416	0.000404	0.00
Jun 26 2024	0.000404	-0.00000300	-0.74%	0.000436	0.000513	0.000336	0.00
Jun 25 2024	0.000407	0.000038	10.30%	0.000436	0.000513	0.000336	141.00
Jun 24 2024	0.000369	0.00013	54.11%	0.000239	0.000369	0.000201	33.00
Jun 23 2024	0.000239	0.00003	14.31%	0.00021	0.000245	0.000208	10.00
Jun 22 2024	0.00021	0.000034	19.33%	0.000176	0.000246	0.000175	8.00
Jun 21 2024	0.000176	0.00000022	0.13%	0.000176	0.000212	0.00014	16.00
Jun 20 2024	0.000176	0.000069	64.75%	0.000107	0.00018	0.000106	20.00