ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JoeTokenJOE
$ 0.22106
-0.01754
(
-7.35%
)
Info
Rank Rank 289
Platform Avalanche
Token
Not Mineable
Bid
$ 0.21865
Exchange
CRTO
Ask
$ 0.21924
Last Trade Time
06:45:38
Volume (24h)
$ 6,245,360
Last Trade Size
45.00
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.22106
Fully Diluted Market Cap
$ 110,530,000
Genesis Date
8/08/2021
Days Range 0.22016-0.23816
52 Weeks Range 0.00000000-1.11
Circulating Supply 371,075,908 / 500,000,000
74.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2245Binance571080.3/cdn/crypto/logos/exchanges/BINA.png$ 131,018.071738543060JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT52.39021715481 day ago
0.2169OKX223299.731477/cdn/crypto/logos/exchanges/OKEX.png$ 50,782.751738654839JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT2https://www.okx.com/trade-spot/JOE-USDT20.4852477361Recently
0.2193DigiFinex170449.43/cdn/crypto/logos/exchanges/DGFX.png$ 39,210.351738654667JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT3https://www.digifinex.com/en-ww/trade/USDT/JOE15.6368248942Recently
0.2214LATOKEN74157.9987/cdn/crypto/logos/exchanges/LATK.png$ 16,967.791738653917JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT4https://exchange.latoken.com/exchange/JOE-USDT6.8031652565515 minutes ago
0.2206Gate.io42855.45/cdn/crypto/logos/exchanges/GATE.png$ 10,039.161738653796JOE/USDThttps://gate.io/trade/JOE_USDTUSDT5https://gate.io/trade/JOE_USDT3.9315072359617 minutes ago
0.22106Crypto.com6226/cdn/crypto/logos/exchanges/CRTO.png$ 1,445.181738654473JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD6https://crypto.com/exchange/trade/JOE_USD0.5711657222396 minutes ago
2.33E-6Binance1434.86/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0033471738543060JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC7https://www.binance.com/en/trade/JOE_BTC0.1316323238371 day ago
0.2412HTX461.6383/cdn/crypto/logos/exchanges/HUOB.png$ 110.691738627559JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT8https://www.huobi.com/en-us/exchange/joe_usdt0.04235014022378 hours ago
0.23354Crypto.com86/cdn/crypto/logos/exchanges/CRTO.png$ 20.081738653370JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT9https://crypto.com/exchange/trade/JOE_USDT0.0078895361568524 minutes ago
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738627332JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT10https://www.lbank.info/exchange/joe/usdt08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
1.008E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738627320JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC08 hours ago
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738627332JOE/ETHhttps://gate.io/trade/JOE_ETHETH14https://gate.io/trade/JOE_ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.31838-0.09732-30.56724668630.176720.3216121051.8571429CX
40.40849-0.18743-45.88362016210.176720.4456813675CX
1200000.64557696.08333333CX
2600000.64555103.28108108CX
5200001.114093.14226158CX
1561.28596476-1.06490476-82.80979332590.1300861.59013001329015.132391CX
2603.28032442-3.05926442-93.26103239510.1300865.12477746315809.597486CX

About JOE

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17386266000.23832-0.06023-20.170.233560.241520.17672144245
17385402000.2985500.000000
17384538000.2985500.000000
17383674000.2985500.000000
17382810000.2985500.000000
17381946000.2985500.000000
17381082000.29855-0.01788-5.650.318380.321610.293773118
17380218000.31643-0.0239-7.020.414260.445680.3071894640
17379354000.3403300.000000
17378490000.3403300.000000
17377626000.3403300.000000
17376762000.3403300.000000
17375898000.3403300.000000
17375034000.340330.010173.080.316990.346820.310718672
17374170000.33016-0.01694-4.880.414260.445680.3118280729
17373306000.347100.000000
17372442000.347100.000000
17371578000.347100.000000
17370714000.347100.000000
17369850000.347100.000000
17368986000.34710.009992.960.337340.34730.334973948
17368122000.33711-0.01862-5.230.347360.35620.3120924518
17367258000.3557300.000000
17366394000.355730.001220.340.350870.356980.34671386
17365530000.35451-0.01021-2.800.349730.360740.3444412125
17364666000.3647200.000000
17363802000.3647200.000000
17362938000.36472-0.04682-11.380.408490.413210.364199519
17362074000.41154-0.00233-0.560.412690.423820.408676348
17361210000.4138700.000000
17360346000.4138700.000000
17359482000.413870.014793.710.395480.414090.393254239
17358618000.399080.033949.300.383920.404830.383925836
17357754000.3651400.000000
17356890000.36514-0.00722-1.940.364840.376920.36431921
17356026000.37236-0.06386-14.640.376340.387520.3594910381
17355162000.4362200.000000
17354298000.4362200.000000
17353434000.4362200.000000
17352570000.4362200.000000
17351706000.4362200.000000
17350842000.436220.02315.590.414260.445680.408644399
17349978000.41312-0.09566-18.800.385620.416550.3825827367
17349114000.5087800.000000
17348250000.5087800.000000
17347386000.5087800.000000
17346522000.5087800.000000
17345658000.5087800.000000
17344794000.50878-0.02155-4.060.517950.529440.491255533
17343930000.530330.041648.520.543410.56950.5211138364
17343066000.4886900.000000
17342202000.4886900.000000
17341338000.4886900.000000
17340474000.4886900.000000
17339610000.4886900.000000
17338746000.48869-0.01505-2.990.489430.506510.4420532912
17337882000.50374-0.01474-2.840.64550.64550.4498929100
17337018000.5184800.000000
17336154000.5184800.000000
17335290000.5184800.000000
17334426000.5184800.000000
17333562000.5184800.000000
17332698000.5184800.000000
17331834000.5184800.000000
17330970000.5184800.000000
17330106000.5184800.000000
17329242000.5184800.000000
17328378000.5184800.000000
17327514000.518480.001930.370000
17326650000.516550.020024.030.487490.526290.4733115548
17325786000.496530.1167730.750.507390.55680.4763430539
17324922000.3797600.000000
17324058000.3797600.000000
17323194000.3797600.000000
17322330000.3797600.000000
17321466000.3797600.000000
17320602000.37976-0.00592-1.530.39380.400980.3733950530
17319738000.385680.0907130.750.385550.389530.38131554
17318874000.2949700.000000
17318010000.2949700.000000
17317146000.2949700.000000
17316282000.2949700.000000
17315418000.2949700.000000
17314554000.2949700.000000
17313690000.2949700.000000
17312826000.2949700.000000
17311962000.2949700.000000
17311098000.2949700.000000
17310234000.2949700.000000
17309370000.2949700.000000
17308506000.294970.013654.850.283540.298870.282616149
17307642000.28132-0.04661-14.210.29020.293330.278572135
17306778000.3279300.000000
17305914000.3279300.000000

Your Recent History

Delayed Upgrade Clock