Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3487 | Binance | 260725.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 91,009.22 | 1729403836 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 67.8764352968 | Recently |
0.3482 | HTX | 46645.3144 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,252.57 | 1729403824 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/joe_usdt | 12.1435045971 | Recently |
0.3494 | DigiFinex | 29986.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,457.73 | 1729403531 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 7.80670175956 | 5 minutes ago |
0.3498 | LATOKEN | 18293.7577 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,387.29 | 1729403213 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 4.76254332477 | 10 minutes ago |
0.3486 | OKX | 13654.416147 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,753.94 | 1729403826 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 5 | https://www.okx.com/trade-spot/JOE-USDT | 3.5547507265 | Recently |
0.3494 | Gate.io | 10351.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,606.35 | 1729401921 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 6 | https://gate.io/trade/JOE_USDT | 2.6949468937 | 32 minutes ago |
5.13E-6 | Binance | 3132.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015968 | 1729403832 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 7 | https://www.binance.com/en/trade/JOE_BTC | 0.815422571765 | Recently |
0.34871 | Crypto.com | 968 | /cdn/crypto/logos/exchanges/CRTO.png | $ 337.36 | 1729403825 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.252006286187 | Recently |
0.35067 | Crypto.com | 193 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67.18 | 1729401000 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0.0502450549939 | 47 minutes ago |
0.00013185 | Gate.io | 166.874 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022029 | 1729401922 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 10 | https://gate.io/trade/JOE_ETH | 0.0434434886375 | 32 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729403720 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | Recently |
0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729382531 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 14 | https://www.lbank.info/exchange/joe/usdt | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.37687 | 9398.75 | CX |
4 | 0 | 0 | 0 | 0 | 0.39089 | 5395.34482759 | CX |
12 | 0 | 0 | 0 | 0 | 0.49405 | 3285.56470588 | CX |
26 | 0 | 0 | 0 | 0 | 0.69718 | 2682.85869565 | CX |
52 | 0.21527051 | 0.13501949 | 62.7208482945 | 0.21365507 | 1.11 | 18697.8026016 | CX |
156 | 2.96303588 | -2.61274588 | -88.1780034334 | 0.130086 | 5.12477746 | 351823.399089 | CX |
260 | 3.28032442 | -2.93003442 | -89.3214830258 | 0.130086 | 5.12477746 | 345352.75978 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729381800 | 0.34985 | -0.00226 | -0.64 | 0.35246 | 0.35779 | 0.34564 | 4812 |
1729295400 | 0.35211 | 0.01198 | 3.52 | 0.34231 | 0.35211 | 0.33895 | 11000 |
1729209000 | 0.34013 | -0.01904 | -5.30 | 0.35275 | 0.35512 | 0.33451 | 7369 |
1729122600 | 0.35917 | 0.00119 | 0.33 | 0 | 0 | 0 | 0 |
1729036200 | 0.35798 | -0.0101 | -2.74 | 0.36644 | 0.37687 | 0.35032 | 26529 |
1728949800 | 0.36808 | 0.04211 | 12.92 | 0.36467 | 0.37475 | 0.36207 | 20668 |
1728863400 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.32597 | -0.00921 | -2.75 | 0.33398 | 0.33838 | 0.32104 | 3454 |
1728345000 | 0.33518 | 0.01108 | 3.42 | 0.33866 | 0.34822 | 0.33233 | 20055 |
1728258600 | 0.3241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.33407 | 0.00153 | 0.46 | 0.33056 | 0.33608 | 0.32618 | 3004 |
1725925800 | 0.33254 | 0.03708 | 12.55 | 0.32128 | 0.33637 | 0.32009 | 10918 |
1725839400 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.29546 | -0.00161 | -0.54 | 0 | 0 | 0 | 0 |
1725407400 | 0.29707 | -0.01513 | -4.85 | 0.31244 | 0.31784 | 0.29589 | 8364 |
1725321000 | 0.3122 | -0.05046 | -13.91 | 0.29793 | 0.31456 | 0.29725 | 9577 |
1725234600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.36266 | 0 | 0.00 | 0.34743 | 0.37572 | 0.36543 | 0 |
1724629800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.36266 | -0.00157 | -0.43 | 0 | 0 | 0 | 0 |
1724457000 | 0.36423 | 0.02099 | 6.12 | 0.34743 | 0.36972 | 0.34647 | 4984 |
1724370600 | 0.34324 | 0.03561 | 11.58 | 0.3244 | 0.34469 | 0.31877 | 23144 |
1724284200 | 0.30763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.30763 | 0.01659 | 5.70 | 0.29322 | 0.33961 | 0.29174 | 4063 |
1724111400 | 0.29104 | -0.00363 | -1.23 | 0.28542 | 0.29356 | 0.28046 | 18296 |
1724025000 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.29467 | 0.00112 | 0.38 | 0 | 0 | 0 | 0 |
1723593000 | 0.29355 | 0.00053 | 0.18 | 0.29093 | 0.29809 | 0.28308 | 6422 |
1723506600 | 0.29302 | 0.01348 | 4.82 | 0.28032 | 0.29817 | 0.27833 | 5397 |
1723420200 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.27954 | 0.00051 | 0.18 | 0 | 0 | 0 | 0 |
1722988200 | 0.27903 | 0.01909 | 7.34 | 0.26102 | 0.28482 | 0.26102 | 6394 |
1722901800 | 0.25994 | -0.10324 | -28.43 | 0.49405 | 0.49405 | 0.22756 | 13337 |
1722815400 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.36318 | 0.00076 | 0.21 | 0 | 0 | 0 | 0 |
1722383400 | 0.36242 | -0.0095 | -2.55 | 0.37142 | 0.3756 | 0.35933 | 4017 |
1722297000 | 0.37192 | -0.00128 | -0.34 | 0.49405 | 0.49405 | 0.36985 | 4891 |
1722210600 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.3732 | -0.00068 | -0.18 | 0 | 0 | 0 | 0 |
1721778600 | 0.37388 | -0.01979 | -5.03 | 0.39551 | 0.40401 | 0.36854 | 7741 |
1721692200 | 0.39367 | 0.04842 | 14.02 | 0.42038 | 0.42311 | 0.39239 | 8635 |
1721605800 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.