Register for real-time alerts, custom portfolio, and market movers
JCRGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 26.12 | -0.120 | -0.46% | 26.15 | 26.40 | 25.32 | 0.00 |
| Jul 21 2024 | 26.24 | 0.260 | 1.00% | 25.97 | 26.35 | 25.47 | 0.00 |
| Jul 20 2024 | 25.98 | 0.160 | 0.62% | 25.84 | 26.17 | 25.67 | 0.00 |
| Jul 19 2024 | 25.82 | 1.13 | 4.57% | 24.67 | 26.11 | 24.49 | 0.00 |
| Jul 18 2024 | 24.69 | 0.030 | 0.10% | 24.67 | 25.08 | 24.43 | 0.00 |
| Jul 17 2024 | 24.67 | -0.440 | -1.75% | 25.16 | 25.45 | 24.61 | 0.00 |
| Jul 16 2024 | 25.11 | 0.120 | 0.50% | 25.01 | 25.19 | 24.10 | 0.00 |
| Jul 15 2024 | 24.98 | 1.43 | 6.08% | 26.15 | 26.15 | 24.02 | 0.00 |
| Jul 14 2024 | 23.55 | 0.700 | 3.08% | 22.82 | 23.63 | 22.82 | 0.00 |
| Jul 13 2024 | 22.85 | 0.560 | 2.52% | 22.30 | 23.01 | 22.26 | 0.00 |
| Jul 12 2024 | 22.29 | 0.080 | 0.37% | 22.17 | 22.52 | 21.91 | 0.00 |
| Jul 11 2024 | 22.20 | -0.270 | -1.21% | 22.47 | 22.91 | 22.14 | 0.00 |
| Jul 10 2024 | 22.48 | -0.220 | -0.97% | 22.63 | 23.20 | 22.25 | 0.00 |
| Jul 09 2024 | 22.70 | 0.590 | 2.68% | 22.09 | 22.76 | 22.00 | 0.00 |
| Jul 08 2024 | 22.10 | 0.140 | 0.65% | 26.15 | 26.15 | 21.43 | 0.00 |
| Jul 07 2024 | 21.96 | -0.760 | -3.34% | 22.70 | 22.81 | 21.96 | 0.00 |
| Jul 06 2024 | 22.72 | 0.580 | 2.61% | 22.06 | 22.84 | 21.89 | 0.00 |
| Jul 05 2024 | 22.14 | -0.310 | -1.37% | 22.34 | 22.51 | 21.10 | 0.00 |
| Jul 04 2024 | 22.45 | -1.16 | -4.93% | 23.61 | 23.69 | 22.27 | 0.00 |
| Jul 03 2024 | 23.62 | -0.810 | -3.32% | 24.46 | 24.50 | 23.30 | 0.00 |
| Jul 02 2024 | 24.43 | -0.420 | -1.70% | 24.82 | 24.99 | 24.35 | 0.00 |
| Jul 01 2024 | 24.85 | 0.030 | 0.12% | 26.15 | 26.15 | 24.64 | 0.00 |
| Jun 30 2024 | 24.82 | 0.730 | 3.05% | 24.09 | 24.87 | 24.00 | 0.00 |
| Jun 29 2024 | 24.09 | 0.210 | 0.90% | 23.87 | 24.18 | 23.87 | 0.00 |
| Jun 28 2024 | 23.87 | -0.480 | -1.96% | 24.36 | 24.59 | 23.73 | 0.00 |
| Jun 27 2024 | 24.35 | 0.260 | 1.07% | 24.09 | 24.61 | 23.98 | 0.00 |
| Jun 26 2024 | 24.09 | -0.250 | -1.02% | 26.15 | 26.15 | 24.05 | 0.00 |
| Jun 25 2024 | 24.34 | 0.560 | 2.36% | 23.76 | 24.51 | 23.74 | 0.00 |
| Jun 24 2024 | 23.78 | -1.28 | -5.09% | 25.00 | 25.04 | 23.08 | 0.00 |
| Jun 23 2024 | 25.05 | -0.350 | -1.39% | 25.41 | 25.51 | 25.03 | 0.00 |
| Jun 22 2024 | 25.41 | 0.070 | 0.29% | 25.37 | 25.50 | 25.28 | 0.00 |
| Jun 21 2024 | 25.33 | -0.300 | -1.17% | 25.61 | 25.67 | 25.08 | 0.00 |
| Jun 20 2024 | 25.63 | 0.140 | 0.57% | 25.49 | 26.16 | 25.49 | 0.00 |
| Jun 19 2024 | 25.49 | -0.110 | -0.45% | 25.61 | 25.81 | 25.44 | 0.00 |
| Jun 18 2024 | 25.60 | -0.520 | -1.99% | 26.15 | 26.15 | 25.22 | 0.00 |
| Jun 17 2024 | 26.13 | -0.150 | -0.59% | 25.04 | 27.86 | 24.29 | 0.00 |
| Jun 16 2024 | 26.28 | 0.170 | 0.67% | 26.09 | 26.39 | 26.02 | 0.00 |
| Jun 15 2024 | 26.10 | 0.060 | 0.24% | 26.03 | 26.17 | 25.96 | 0.00 |
| Jun 14 2024 | 26.04 | -0.150 | -0.59% | 26.19 | 26.57 | 25.66 | 0.00 |
| Jun 13 2024 | 26.20 | -0.470 | -1.77% | 26.62 | 26.71 | 26.00 | 0.00 |
| Jun 12 2024 | 26.67 | 0.210 | 0.79% | 26.45 | 27.24 | 26.27 | 0.00 |
| Jun 11 2024 | 26.46 | -0.830 | -3.05% | 27.31 | 27.32 | 26.02 | 0.00 |
| Jun 10 2024 | 27.29 | -0.080 | -0.28% | 25.04 | 27.86 | 24.29 | 0.00 |
| Jun 09 2024 | 27.37 | 0.090 | 0.35% | 27.27 | 27.48 | 27.23 | 0.00 |
| Jun 08 2024 | 27.28 | 0.020 | 0.06% | 27.25 | 27.35 | 27.22 | 0.00 |
| Jun 07 2024 | 27.26 | -0.430 | -1.55% | 27.68 | 28.14 | 27.05 | 0.00 |
| Jun 06 2024 | 27.69 | -0.100 | -0.35% | 27.78 | 27.97 | 27.48 | 0.00 |
| Jun 05 2024 | 27.79 | 0.160 | 0.57% | 25.04 | 28.10 | 24.29 | 0.00 |
| Jun 04 2024 | 27.63 | 0.790 | 2.95% | 26.85 | 27.78 | 26.83 | 0.00 |
| Jun 03 2024 | 26.84 | 0.230 | 0.87% | 26.55 | 27.52 | 26.51 | 0.00 |
| Jun 02 2024 | 26.60 | 0.050 | 0.20% | 26.57 | 26.83 | 26.42 | 0.00 |
| Jun 01 2024 | 26.55 | 0.070 | 0.25% | 26.51 | 26.60 | 26.45 | 0.00 |
| May 31 2024 | 26.48 | -0.370 | -1.37% | 26.84 | 27.07 | 26.18 | 0.00 |
| May 30 2024 | 26.85 | 0.250 | 0.93% | 26.65 | 27.28 | 26.42 | 0.00 |
| May 29 2024 | 26.60 | -0.200 | -0.74% | 26.78 | 26.99 | 26.43 | 0.00 |
| May 28 2024 | 26.80 | -0.310 | -1.14% | 27.12 | 27.17 | 26.39 | 0.00 |
| May 27 2024 | 27.11 | 0.220 | 0.83% | 25.04 | 27.58 | 24.29 | 0.00 |
| May 26 2024 | 26.89 | -0.330 | -1.22% | 27.19 | 27.27 | 26.80 | 0.00 |
| May 25 2024 | 27.22 | 0.270 | 0.99% | 26.91 | 27.31 | 26.90 | 0.00 |
| May 24 2024 | 26.95 | 0.240 | 0.89% | 26.67 | 27.14 | 26.26 | 0.00 |
| May 23 2024 | 26.71 | -0.420 | -1.56% | 27.18 | 27.45 | 26.28 | 0.00 |
| May 22 2024 | 27.14 | -0.490 | -1.76% | 27.57 | 27.63 | 27.11 | 0.00 |
| May 21 2024 | 27.62 | -0.370 | -1.33% | 27.94 | 28.15 | 27.20 | 0.00 |
| May 20 2024 | 28.00 | 1.93 | 7.40% | 25.04 | 28.01 | 24.29 | 0.00 |
| May 19 2024 | 26.07 | -0.310 | -1.16% | 26.37 | 26.63 | 25.95 | 0.00 |
| May 18 2024 | 26.37 | 0.020 | 0.06% | 26.36 | 26.53 | 26.23 | 0.00 |
| May 17 2024 | 26.36 | 0.590 | 2.31% | 25.76 | 26.54 | 25.72 | 0.00 |
| May 16 2024 | 25.76 | -0.340 | -1.30% | 26.12 | 26.25 | 25.52 | 0.00 |
| May 15 2024 | 26.10 | 1.67 | 6.82% | 24.46 | 26.19 | 24.36 | 0.00 |
| May 14 2024 | 24.44 | -0.600 | -2.38% | 25.04 | 25.11 | 24.25 | 0.00 |
| May 13 2024 | 25.03 | 0.490 | 1.98% | 27.27 | 28.32 | 24.58 | 0.00 |
| May 12 2024 | 24.55 | 0.250 | 1.04% | 24.31 | 24.68 | 24.23 | 0.00 |
| May 11 2024 | 24.29 | -0.060 | -0.23% | 24.28 | 24.52 | 24.16 | 0.00 |
| May 10 2024 | 24.35 | -0.830 | -3.28% | 25.12 | 25.28 | 24.06 | 0.00 |
| May 09 2024 | 25.18 | 0.720 | 2.94% | 24.51 | 25.28 | 24.33 | 0.00 |
| May 08 2024 | 24.46 | -0.550 | -2.18% | 24.95 | 25.20 | 24.36 | 0.00 |
| May 07 2024 | 25.00 | -0.150 | -0.58% | 25.18 | 25.67 | 24.92 | 0.00 |
| May 06 2024 | 25.15 | -0.390 | -1.52% | 27.27 | 28.32 | 25.02 | 0.00 |
| May 05 2024 | 25.54 | 0.090 | 0.36% | 25.50 | 25.73 | 25.11 | 0.00 |
| May 04 2024 | 25.44 | 0.340 | 1.35% | 25.06 | 25.65 | 24.97 | 0.00 |
| May 03 2024 | 25.11 | 1.52 | 6.42% | 23.58 | 25.26 | 23.46 | 0.00 |
| May 02 2024 | 23.59 | 0.290 | 1.23% | 23.29 | 23.81 | 22.76 | 0.00 |
| May 01 2024 | 23.30 | -0.960 | -3.95% | 24.27 | 24.32 | 22.66 | 0.00 |
| Apr 30 2024 | 24.26 | -1.15 | -4.52% | 25.42 | 25.76 | 23.72 | 0.00 |
| Apr 29 2024 | 25.41 | 0.240 | 0.94% | 27.27 | 28.32 | 24.72 | 0.00 |
| Apr 28 2024 | 25.17 | -0.020 | -0.09% | 25.15 | 25.54 | 25.08 | 0.00 |
| Apr 27 2024 | 25.20 | -0.330 | -1.29% | 25.52 | 25.57 | 25.03 | 0.00 |
| Apr 26 2024 | 25.53 | -0.250 | -0.96% | 25.78 | 25.90 | 25.37 | 0.00 |
| Apr 25 2024 | 25.77 | -0.020 | -0.07% | 25.80 | 26.07 | 25.20 | 0.00 |
| Apr 24 2024 | 25.79 | -0.870 | -3.26% | 26.75 | 26.92 | 25.55 | 0.00 |
