Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCRGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.104685 | 0.40% | 26.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.37 | 26.63 | 26.32 | 26.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 26.46 | GBP |
JCRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 15.22 | 15.68 | 15.21 | 0.91 | 11.24 | 73.89% |
| 5 Years | 15.22 | 15.68 | 15.21 | 0.91 | 11.24 | 73.89% |
JCRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 26.37 | 0.020 | 0.06% | 26.36 | 26.53 | 26.23 | 0.00 |
| May 17 2024 | 26.36 | 0.590 | 2.31% | 25.76 | 26.54 | 25.72 | 0.00 |
| May 16 2024 | 25.76 | -0.340 | -1.30% | 26.12 | 26.25 | 25.52 | 0.00 |
| May 15 2024 | 26.10 | 1.67 | 6.82% | 24.46 | 26.19 | 24.36 | 0.00 |
| May 14 2024 | 24.44 | -0.600 | -2.38% | 25.04 | 25.11 | 24.25 | 0.00 |
| May 13 2024 | 25.03 | 0.490 | 1.98% | 27.27 | 28.32 | 24.58 | 0.00 |
| May 12 2024 | 24.55 | 0.250 | 1.04% | 24.31 | 24.68 | 24.23 | 0.00 |
| May 11 2024 | 24.29 | -0.060 | -0.23% | 24.28 | 24.52 | 24.16 | 0.00 |
| May 10 2024 | 24.35 | -0.830 | -3.28% | 25.12 | 25.28 | 24.06 | 0.00 |
| May 09 2024 | 25.18 | 0.720 | 2.94% | 24.51 | 25.28 | 24.33 | 0.00 |
| May 08 2024 | 24.46 | -0.550 | -2.18% | 24.95 | 25.20 | 24.36 | 0.00 |
| May 07 2024 | 25.00 | -0.150 | -0.58% | 25.18 | 25.67 | 24.92 | 0.00 |
| May 06 2024 | 25.15 | -0.390 | -1.52% | 27.27 | 28.32 | 25.02 | 0.00 |
| May 05 2024 | 25.54 | 0.090 | 0.36% | 25.50 | 25.73 | 25.11 | 0.00 |
| May 04 2024 | 25.44 | 0.340 | 1.35% | 25.06 | 25.65 | 24.97 | 0.00 |
| May 03 2024 | 25.11 | 1.52 | 6.42% | 23.58 | 25.26 | 23.46 | 0.00 |
| May 02 2024 | 23.59 | 0.290 | 1.23% | 23.29 | 23.81 | 22.76 | 0.00 |
| May 01 2024 | 23.30 | -0.960 | -3.95% | 24.27 | 24.32 | 22.66 | 0.00 |
| Apr 30 2024 | 24.26 | -1.15 | -4.52% | 25.42 | 25.76 | 23.72 | 0.00 |
| Apr 29 2024 | 25.41 | 0.240 | 0.94% | 27.27 | 28.32 | 24.72 | 0.00 |
| Apr 28 2024 | 25.17 | -0.020 | -0.09% | 25.15 | 25.54 | 25.08 | 0.00 |
| Apr 27 2024 | 25.20 | -0.330 | -1.29% | 25.52 | 25.57 | 25.03 | 0.00 |
| Apr 26 2024 | 25.53 | -0.250 | -0.96% | 25.78 | 25.90 | 25.37 | 0.00 |
| Apr 25 2024 | 25.77 | -0.020 | -0.07% | 25.80 | 26.07 | 25.20 | 0.00 |
| Apr 24 2024 | 25.79 | -0.870 | -3.26% | 26.75 | 26.92 | 25.55 | 0.00 |
| Apr 23 2024 | 26.66 | -0.420 | -1.57% | 27.04 | 27.19 | 26.53 | 0.00 |
| Apr 22 2024 | 27.09 | 0.830 | 3.16% | 27.27 | 28.32 | 26.66 | 0.00 |
| Apr 21 2024 | 26.26 | -0.010 | -0.02% | 26.26 | 26.59 | 26.03 | 0.00 |
| Apr 20 2024 | 26.26 | 0.360 | 1.38% | 25.84 | 26.48 | 25.59 | 0.00 |
| Apr 19 2024 | 25.90 | 0.360 | 1.41% | 25.47 | 26.30 | 24.18 | 0.00 |
