Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCRGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.41342 | -1.58% | 25.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.15 | 26.18 | 25.55 | 26.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 25.72 | GBP |
JCRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 15.22 | 15.68 | 15.21 | 0.91 | 10.51 | 69.03% |
| 5 Years | 15.22 | 15.68 | 15.21 | 0.91 | 10.51 | 69.03% |
JCRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 26.12 | -0.120 | -0.46% | 26.15 | 26.40 | 25.32 | 0.00 |
| Jul 21 2024 | 26.24 | 0.260 | 1.00% | 25.97 | 26.35 | 25.47 | 0.00 |
| Jul 20 2024 | 25.98 | 0.160 | 0.62% | 25.84 | 26.17 | 25.67 | 0.00 |
| Jul 19 2024 | 25.82 | 1.13 | 4.57% | 24.67 | 26.11 | 24.49 | 0.00 |
| Jul 18 2024 | 24.69 | 0.030 | 0.10% | 24.67 | 25.08 | 24.43 | 0.00 |
| Jul 17 2024 | 24.67 | -0.440 | -1.75% | 25.16 | 25.45 | 24.61 | 0.00 |
| Jul 16 2024 | 25.11 | 0.120 | 0.50% | 25.01 | 25.19 | 24.10 | 0.00 |
| Jul 15 2024 | 24.98 | 1.43 | 6.08% | 26.15 | 26.15 | 24.02 | 0.00 |
| Jul 14 2024 | 23.55 | 0.700 | 3.08% | 22.82 | 23.63 | 22.82 | 0.00 |
| Jul 13 2024 | 22.85 | 0.560 | 2.52% | 22.30 | 23.01 | 22.26 | 0.00 |
| Jul 12 2024 | 22.29 | 0.080 | 0.37% | 22.17 | 22.52 | 21.91 | 0.00 |
| Jul 11 2024 | 22.20 | -0.270 | -1.21% | 22.47 | 22.91 | 22.14 | 0.00 |
| Jul 10 2024 | 22.48 | -0.220 | -0.97% | 22.63 | 23.20 | 22.25 | 0.00 |
| Jul 09 2024 | 22.70 | 0.590 | 2.68% | 22.09 | 22.76 | 22.00 | 0.00 |
| Jul 08 2024 | 22.10 | 0.140 | 0.65% | 26.15 | 26.15 | 21.43 | 0.00 |
| Jul 07 2024 | 21.96 | -0.760 | -3.34% | 22.70 | 22.81 | 21.96 | 0.00 |
| Jul 06 2024 | 22.72 | 0.580 | 2.61% | 22.06 | 22.84 | 21.89 | 0.00 |
| Jul 05 2024 | 22.14 | -0.310 | -1.37% | 22.34 | 22.51 | 21.10 | 0.00 |
| Jul 04 2024 | 22.45 | -1.16 | -4.93% | 23.61 | 23.69 | 22.27 | 0.00 |
| Jul 03 2024 | 23.62 | -0.810 | -3.32% | 24.46 | 24.50 | 23.30 | 0.00 |
| Jul 02 2024 | 24.43 | -0.420 | -1.70% | 24.82 | 24.99 | 24.35 | 0.00 |
| Jul 01 2024 | 24.85 | 0.030 | 0.12% | 26.15 | 26.15 | 24.64 | 0.00 |
| Jun 30 2024 | 24.82 | 0.730 | 3.05% | 24.09 | 24.87 | 24.00 | 0.00 |
| Jun 29 2024 | 24.09 | 0.210 | 0.90% | 23.87 | 24.18 | 23.87 | 0.00 |
| Jun 28 2024 | 23.87 | -0.480 | -1.96% | 24.36 | 24.59 | 23.73 | 0.00 |
| Jun 27 2024 | 24.35 | 0.260 | 1.07% | 24.09 | 24.61 | 23.98 | 0.00 |
| Jun 26 2024 | 24.09 | -0.250 | -1.02% | 26.15 | 26.15 | 24.05 | 0.00 |
| Jun 25 2024 | 24.34 | 0.560 | 2.36% | 23.76 | 24.51 | 23.74 | 0.00 |
| Jun 24 2024 | 23.78 | -1.28 | -5.09% | 25.00 | 25.04 | 23.08 | 0.00 |
| Jun 23 2024 | 25.05 | -0.350 | -1.39% | 25.41 | 25.51 | 25.03 | 0.00 |
| Jun 22 2024 | 25.41 | 0.070 | 0.29% | 25.37 | 25.50 | 25.28 | 0.00 |
