Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01556 | -0.06% | 28.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.28 | 28.54 | 28.14 | 28.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:35:15 | 0.00000000 | 18.00 | EUR |
JCREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 18.00 | 18.68 | 17.97 | 0.91 | 10.25 | 56.94% |
| 5 Years | 18.00 | 18.68 | 17.97 | 0.91 | 10.25 | 56.94% |
JCREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.35 | -0.880 | -3.02% | 29.25 | 29.43 | 27.99 | 0.00 |
| May 09 2024 | 29.23 | 0.840 | 2.95% | 28.47 | 29.37 | 28.28 | 0.00 |
| May 08 2024 | 28.39 | -0.640 | -2.21% | 29.02 | 29.31 | 28.33 | 0.00 |
| May 07 2024 | 29.04 | -0.310 | -1.05% | 29.37 | 29.90 | 28.98 | 0.00 |
| May 06 2024 | 29.34 | -0.400 | -1.34% | 28.55 | 30.31 | 28.16 | 0.00 |
| May 05 2024 | 29.74 | 0.070 | 0.23% | 29.73 | 29.97 | 29.25 | 0.00 |
| May 04 2024 | 29.68 | 0.420 | 1.43% | 29.24 | 29.91 | 29.12 | 0.00 |
| May 03 2024 | 29.26 | 1.68 | 6.11% | 27.57 | 29.45 | 27.42 | 0.00 |
| May 02 2024 | 27.57 | 0.310 | 1.16% | 27.25 | 27.78 | 26.61 | 0.00 |
| May 01 2024 | 27.26 | -1.29 | -4.51% | 28.42 | 28.48 | 26.55 | 0.00 |
| Apr 30 2024 | 28.54 | -1.23 | -4.13% | 29.76 | 30.16 | 27.76 | 0.00 |
| Apr 29 2024 | 29.77 | 0.340 | 1.17% | 28.55 | 29.92 | 28.16 | 0.00 |
| Apr 28 2024 | 29.43 | -0.240 | -0.82% | 29.71 | 30.07 | 29.36 | 0.00 |
| Apr 27 2024 | 29.67 | -0.170 | -0.57% | 29.82 | 29.85 | 29.26 | 0.00 |
| Apr 26 2024 | 29.84 | -0.230 | -0.75% | 30.08 | 30.25 | 29.65 | 0.00 |
| Apr 25 2024 | 30.07 | 0.010 | 0.02% | 30.05 | 30.42 | 29.38 | 0.00 |
| Apr 24 2024 | 30.06 | -0.960 | -3.08% | 31.10 | 31.34 | 29.73 | 0.00 |
| Apr 23 2024 | 31.02 | -0.370 | -1.19% | 31.35 | 31.52 | 30.85 | 0.00 |
| Apr 22 2024 | 31.39 | 0.840 | 2.76% | 28.55 | 31.55 | 11.78 | 0.00 |
| Apr 21 2024 | 30.55 | 0.030 | 0.11% | 30.44 | 30.90 | 30.20 | 0.00 |
| Apr 20 2024 | 30.51 | 0.430 | 1.42% | 29.91 | 30.74 | 29.67 | 0.00 |
| Apr 19 2024 | 30.09 | 0.240 | 0.80% | 29.76 | 30.74 | 28.27 | 0.00 |
| Apr 18 2024 | 29.85 | 1.07 | 3.73% | 28.81 | 30.04 | 28.50 | 0.00 |
| Apr 17 2024 | 28.78 | -1.23 | -4.09% | 30.06 | 30.36 | 28.08 | 0.00 |
| Apr 16 2024 | 30.00 | 0.150 | 0.50% | 29.88 | 30.26 | 29.06 | 0.00 |
| Apr 15 2024 | 29.85 | -1.01 | -3.29% | 28.55 | 31.40 | 28.16 | 0.00 |
| Apr 14 2024 | 30.87 | 0.030 | 0.11% | 30.41 | 31.50 | 29.48 | 0.00 |
| Apr 13 2024 | 30.83 | -0.810 | -2.56% | 31.68 | 32.16 | 29.31 | 0.00 |
| Apr 12 2024 | 31.64 | -1.02 | -3.11% | 32.69 | 33.27 | 30.97 | 0.00 |
| Apr 11 2024 | 32.66 | -0.170 | -0.53% | 32.77 | 33.15 | 32.45 | 0.00 |
