Register for real-time alerts, custom portfolio, and market movers
JCREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 32.42 | 0.870 | 2.76% | 31.54 | 32.58 | 31.48 | 0.00 |
| Jun 03 2024 | 31.54 | 0.300 | 0.96% | 31.21 | 32.30 | 31.14 | 0.00 |
| Jun 02 2024 | 31.24 | 0.040 | 0.12% | 31.22 | 31.51 | 31.05 | 0.00 |
| Jun 01 2024 | 31.21 | 0.100 | 0.32% | 31.16 | 31.28 | 31.08 | 0.00 |
| May 31 2024 | 31.11 | -0.440 | -1.38% | 31.54 | 31.73 | 30.75 | 0.00 |
| May 30 2024 | 31.55 | 0.270 | 0.85% | 31.30 | 32.04 | 31.04 | 0.00 |
| May 29 2024 | 31.28 | -0.220 | -0.71% | 31.47 | 31.74 | 31.04 | 0.00 |
| May 28 2024 | 31.50 | -0.430 | -1.35% | 31.92 | 31.95 | 31.02 | 0.00 |
| May 27 2024 | 31.93 | 0.340 | 1.09% | 29.02 | 32.47 | 11.78 | 0.00 |
| May 26 2024 | 31.59 | -0.340 | -1.05% | 31.95 | 32.04 | 31.47 | 0.00 |
| May 25 2024 | 31.92 | 0.300 | 0.93% | 31.61 | 32.10 | 31.61 | 0.00 |
| May 24 2024 | 31.63 | 0.290 | 0.91% | 31.32 | 31.90 | 30.81 | 0.00 |
| May 23 2024 | 31.34 | -0.550 | -1.73% | 31.98 | 32.26 | 30.79 | 0.00 |
| May 22 2024 | 31.90 | -0.310 | -0.95% | 32.18 | 32.53 | 31.86 | 0.00 |
| May 21 2024 | 32.20 | -0.530 | -1.62% | 32.72 | 32.96 | 31.58 | 0.00 |
| May 20 2024 | 32.74 | 2.29 | 7.53% | 29.02 | 32.78 | 11.78 | 0.00 |
| May 19 2024 | 30.44 | -0.390 | -1.25% | 30.78 | 31.11 | 30.34 | 0.00 |
| May 18 2024 | 30.83 | 0.030 | 0.09% | 30.81 | 31.01 | 30.69 | 0.00 |
| May 17 2024 | 30.80 | 0.770 | 2.55% | 30.04 | 30.99 | 30.00 | 0.00 |
| May 16 2024 | 30.03 | -0.390 | -1.27% | 30.45 | 30.59 | 29.50 | 0.00 |
| May 15 2024 | 30.42 | 1.94 | 6.82% | 28.49 | 30.47 | 28.37 | 0.00 |
| May 14 2024 | 28.48 | -0.660 | -2.25% | 29.13 | 29.23 | 28.25 | 0.00 |
| May 13 2024 | 29.13 | 0.570 | 2.00% | 29.02 | 29.35 | 11.78 | 0.00 |
| May 12 2024 | 28.56 | 0.320 | 1.13% | 28.27 | 28.69 | 28.19 | 0.00 |
| May 11 2024 | 28.24 | -0.110 | -0.37% | 28.28 | 28.54 | 28.14 | 0.00 |
| May 10 2024 | 28.35 | -0.880 | -3.02% | 29.25 | 29.43 | 27.99 | 0.00 |
| May 09 2024 | 29.23 | 0.840 | 2.95% | 28.47 | 29.37 | 28.28 | 0.00 |
| May 08 2024 | 28.39 | -0.640 | -2.21% | 29.02 | 29.31 | 28.33 | 0.00 |
| May 07 2024 | 29.04 | -0.310 | -1.05% | 29.37 | 29.90 | 28.98 | 0.00 |
| May 06 2024 | 29.34 | -0.400 | -1.34% | 28.55 | 30.31 | 28.16 | 0.00 |
| May 05 2024 | 29.74 | 0.070 | 0.23% | 29.73 | 29.97 | 29.25 | 0.00 |
| May 04 2024 | 29.68 | 0.420 | 1.43% | 29.24 | 29.91 | 29.12 | 0.00 |
| May 03 2024 | 29.26 | 1.68 | 6.11% | 27.57 | 29.45 | 27.42 | 0.00 |
| May 02 2024 | 27.57 | 0.310 | 1.16% | 27.25 | 27.78 | 26.61 | 0.00 |
| May 01 2024 | 27.26 | -1.29 | -4.51% | 28.42 | 28.48 | 26.55 | 0.00 |
| Apr 30 2024 | 28.54 | -1.23 | -4.13% | 29.76 | 30.16 | 27.76 | 0.00 |
| Apr 29 2024 | 29.77 | 0.340 | 1.17% | 28.55 | 29.92 | 28.16 | 0.00 |
| Apr 28 2024 | 29.43 | -0.240 | -0.82% | 29.71 | 30.07 | 29.36 | 0.00 |
| Apr 27 2024 | 29.67 | -0.170 | -0.57% | 29.82 | 29.85 | 29.26 | 0.00 |
| Apr 26 2024 | 29.84 | -0.230 | -0.75% | 30.08 | 30.25 | 29.65 | 0.00 |
| Apr 25 2024 | 30.07 | 0.010 | 0.02% | 30.05 | 30.42 | 29.38 | 0.00 |
| Apr 24 2024 | 30.06 | -0.960 | -3.08% | 31.10 | 31.34 | 29.73 | 0.00 |
| Apr 23 2024 | 31.02 | -0.370 | -1.19% | 31.35 | 31.52 | 30.85 | 0.00 |
| Apr 22 2024 | 31.39 | 0.840 | 2.76% | 28.55 | 31.55 | 11.78 | 0.00 |
| Apr 21 2024 | 30.55 | 0.030 | 0.11% | 30.44 | 30.90 | 30.20 | 0.00 |
| Apr 20 2024 | 30.51 | 0.430 | 1.42% | 29.91 | 30.74 | 29.67 | 0.00 |
| Apr 19 2024 | 30.09 | 0.240 | 0.80% | 29.76 | 30.74 | 28.27 | 0.00 |
| Apr 18 2024 | 29.85 | 1.07 | 3.73% | 28.81 | 30.04 | 28.50 | 0.00 |
| Apr 17 2024 | 28.78 | -1.23 | -4.09% | 30.06 | 30.36 | 28.08 | 0.00 |
| Apr 16 2024 | 30.00 | 0.150 | 0.50% | 29.88 | 30.26 | 29.06 | 0.00 |
| Apr 15 2024 | 29.85 | -1.01 | -3.29% | 28.55 | 31.40 | 28.16 | 0.00 |
| Apr 14 2024 | 30.87 | 0.030 | 0.11% | 30.41 | 31.50 | 29.48 | 0.00 |
| Apr 13 2024 | 30.83 | -0.810 | -2.56% | 31.68 | 32.16 | 29.31 | 0.00 |
| Apr 12 2024 | 31.64 | -1.02 | -3.11% | 32.69 | 33.27 | 30.97 | 0.00 |
| Apr 11 2024 | 32.66 | -0.170 | -0.53% | 32.77 | 33.15 | 32.45 | 0.00 |
| Apr 10 2024 | 32.83 | 0.940 | 2.95% | 31.86 | 33.08 | 31.27 | 0.00 |
| Apr 09 2024 | 31.89 | -1.06 | -3.21% | 32.96 | 33.00 | 31.49 | 0.00 |
| Apr 08 2024 | 32.95 | 0.890 | 2.78% | 28.55 | 33.53 | 28.16 | 0.00 |
| Apr 07 2024 | 32.05 | 0.200 | 0.64% | 31.80 | 32.43 | 31.80 | 0.00 |
| Apr 06 2024 | 31.85 | 0.460 | 1.48% | 31.28 | 32.13 | 31.15 | 0.00 |
| Apr 05 2024 | 31.39 | -0.210 | -0.65% | 31.63 | 31.71 | 30.58 | 0.00 |
| Apr 04 2024 | 31.59 | 1.04 | 3.41% | 30.44 | 31.89 | 30.07 | 0.00 |
| Apr 03 2024 | 30.55 | 0.120 | 0.39% | 30.47 | 30.96 | 30.03 | 0.00 |
| Apr 02 2024 | 30.44 | -2.07 | -6.38% | 32.45 | 32.45 | 30.05 | 0.00 |
| Apr 01 2024 | 32.51 | -0.530 | -1.59% | 28.55 | 32.54 | 28.16 | 0.00 |
| Mar 31 2024 | 33.03 | 0.730 | 2.25% | 32.31 | 33.07 | 32.31 | 0.00 |
| Mar 30 2024 | 32.31 | -0.100 | -0.30% | 32.47 | 32.58 | 32.30 | 0.00 |
| Mar 29 2024 | 32.40 | -0.350 | -1.07% | 32.80 | 32.88 | 32.06 | 0.00 |
| Mar 28 2024 | 32.76 | 0.800 | 2.52% | 32.11 | 33.09 | 31.88 | 0.00 |
| Mar 27 2024 | 31.95 | -0.350 | -1.07% | 32.26 | 33.03 | 31.62 | 0.00 |
| Mar 26 2024 | 32.30 | 0.140 | 0.43% | 32.16 | 32.87 | 32.06 | 0.00 |
| Mar 25 2024 | 32.16 | 1.04 | 3.34% | 28.55 | 32.73 | 28.16 | 0.00 |
| Mar 24 2024 | 31.12 | 1.35 | 4.53% | 29.70 | 31.21 | 29.58 | 0.00 |
| Mar 23 2024 | 29.77 | 0.360 | 1.24% | 29.50 | 30.54 | 29.20 | 0.00 |
| Mar 22 2024 | 29.41 | -0.740 | -2.45% | 30.27 | 30.74 | 28.91 | 0.00 |
| Mar 21 2024 | 30.15 | -0.910 | -2.93% | 31.01 | 31.22 | 29.88 | 0.00 |
| Mar 20 2024 | 31.06 | 2.46 | 8.60% | 28.55 | 31.19 | 27.97 | 0.00 |
| Mar 19 2024 | 28.60 | -2.55 | -8.19% | 31.16 | 31.34 | 28.31 | 0.00 |
| Mar 18 2024 | 31.15 | -0.260 | -0.82% | 28.55 | 31.50 | 28.16 | 0.00 |
| Mar 17 2024 | 31.41 | 1.32 | 4.39% | 29.97 | 31.67 | 29.62 | 0.00 |
| Mar 16 2024 | 30.09 | -1.93 | -6.03% | 31.99 | 32.17 | 29.86 | 0.00 |
| Mar 15 2024 | 32.02 | -0.910 | -2.77% | 28.55 | 32.42 | 28.16 | 0.00 |
| Mar 14 2024 | 32.93 | -0.440 | -1.32% | 33.34 | 33.70 | 31.61 | 0.00 |
| Mar 13 2024 | 33.37 | 0.660 | 2.02% | 32.77 | 33.70 | 32.65 | 0.00 |
| Mar 12 2024 | 32.71 | -0.030 | -0.10% | 32.73 | 33.25 | 31.81 | 0.00 |
| Mar 11 2024 | 32.75 | 1.19 | 3.76% | 28.55 | 33.19 | 28.16 | 0.00 |
| Mar 10 2024 | 31.56 | 0.270 | 0.86% | 31.29 | 31.97 | 31.25 | 0.00 |
| Mar 09 2024 | 31.29 | 0.100 | 0.32% | 31.25 | 31.38 | 31.08 | 0.00 |
| Mar 08 2024 | 31.19 | 0.590 | 1.92% | 30.59 | 31.83 | 30.33 | 0.00 |
| Mar 07 2024 | 30.60 | 0.260 | 0.85% | 30.32 | 31.17 | 30.16 | 0.00 |
