izumi Token Historical Data - IZIIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
izumi Token	IZIIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000067	-0.72%	0.009122	0.00909	0.009219

Open	High	Low	Prev. Close	52 Week Range
0.009189	0.009268	0.009119	0.009189	0.006933 - 0.044816

Exchange	Time	Size	Trade Price	Currency
GATE	00:02:20	1,294.79	0.009132	USD

Price x Volume	Volume	Base Symbol	Related Pairs
270.34	29,501.83	IZII

IZIIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009637	0.044816	0.009025	119,703,969.47	-0.000514	-5.34%
1 Month	0.009245	0.044816	0.006934	30,628,867.87	-0.000122	-1.32%
3 Months	0.012745	0.044816	0.006933	10,738,616.82	-0.003622	-28.42%
6 Months	0.013846	0.044816	0.006933	5,358,041.28	-0.004723	-34.11%
1 Year	0.016152	0.044816	0.006933	3,133,623.82	-0.00703	-43.52%
3 Years	0.057565	0.087904	0.006558	1,449,638.71	-0.048443	-84.15%
5 Years	0.057565	0.087904	0.006558	1,449,638.71	-0.048443	-84.15%

IZIIUSD 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 26 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 25 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 24 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 23 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 22 2024	0.044456	0.00%	0.042217	0.044816	0.041958	560.00
Jul 21 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 15 2024	0.044456	0.00%	0.042217	0.044816	0.041958	560.00
Jul 14 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 08 2024	0.044456	0.00%	0.042217	0.044816	0.041958	560.00
Jul 07 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 01 2024	0.044456	0.00%	0.042217	0.044816	0.041958	560.00
Jun 30 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.044456	0.00%	0.00000000	0.00000000	0.00000000	0.00