ITSBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.101514 | 0.001141 | 1.14% | 0.100328 | 0.103254 | 0.100147 | 0.00 |
Jul 17 2024 | 0.100373 | -0.001729 | -1.69% | 0.102088 | 0.104057 | 0.099949 | 0.00 |
Jul 16 2024 | 0.102102 | -0.001088 | -1.05% | 0.10322 | 0.103511 | 0.099143 | 0.00 |
Jul 15 2024 | 0.10319 | 0.006776 | 7.03% | 0.094059 | 0.103334 | 0.093643 | 0.00 |
Jul 14 2024 | 0.096414 | 0.002377 | 2.53% | 0.094059 | 0.096668 | 0.093643 | 0.00 |
Jul 13 2024 | 0.094037 | 0.001371 | 1.48% | 0.092668 | 0.094744 | 0.092163 | 0.00 |
Jul 12 2024 | 0.092666 | 0.000948 | 1.03% | 0.091663 | 0.093442 | 0.090173 | 0.00 |
Jul 11 2024 | 0.091718 | -0.000081 | -0.09% | 0.091639 | 0.095084 | 0.090449 | 0.00 |
Jul 10 2024 | 0.091799 | 0.00095 | 1.05% | 0.090626 | 0.09319 | 0.089625 | 0.00 |
Jul 09 2024 | 0.090849 | 0.001631 | 1.83% | 0.089227 | 0.091923 | 0.08889 | 0.00 |
Jul 08 2024 | 0.089218 | 0.002717 | 3.14% | 0.101154 | 0.101489 | 0.085905 | 0.00 |
Jul 07 2024 | 0.0865 | -0.004231 | -4.66% | 0.090605 | 0.090912 | 0.0865 | 0.00 |
Jul 06 2024 | 0.090732 | 0.002492 | 2.82% | 0.088183 | 0.091137 | 0.087538 | 0.00 |
Jul 05 2024 | 0.08824 | -0.002684 | -2.95% | 0.090149 | 0.091938 | 0.083802 | 0.00 |
Jul 04 2024 | 0.090923 | -0.006571 | -6.74% | 0.097582 | 0.09793 | 0.090482 | 0.00 |
Jul 03 2024 | 0.097494 | -0.003601 | -3.56% | 0.101136 | 0.101364 | 0.096171 | 0.00 |
Jul 02 2024 | 0.101095 | -0.000631 | -0.62% | 0.101683 | 0.102378 | 0.100562 | 0.00 |
Jul 01 2024 | 0.101726 | 0.000075 | 0.07% | 0.101154 | 0.103387 | 0.099225 | 0.00 |
Jun 30 2024 | 0.101651 | 0.001878 | 1.88% | 0.099835 | 0.102183 | 0.099145 | 0.00 |
Jun 29 2024 | 0.099772 | -0.000085 | -0.09% | 0.099856 | 0.100667 | 0.099627 | 0.00 |
Jun 28 2024 | 0.099858 | -0.002025 | -1.99% | 0.102054 | 0.103028 | 0.099507 | 0.00 |
Jun 27 2024 | 0.101883 | 0.00226 | 2.27% | 0.099676 | 0.102631 | 0.099513 | 0.00 |
Jun 26 2024 | 0.099622 | -0.000806 | -0.80% | 0.101154 | 0.101489 | 0.098412 | 0.00 |
Jun 25 2024 | 0.100428 | 0.001209 | 1.22% | 0.099308 | 0.101361 | 0.098698 | 0.00 |
Jun 24 2024 | 0.099219 | -0.001954 | -1.93% | 0.101154 | 0.101489 | 0.095843 | 0.00 |
Jun 23 2024 | 0.101173 | -0.002217 | -2.14% | 0.10339 | 0.104102 | 0.100884 | 0.00 |
Jun 22 2024 | 0.10339 | -0.000689 | -0.66% | 0.104145 | 0.104145 | 0.102879 | 0.00 |
Jun 21 2024 | 0.104079 | 0.000133 | 0.13% | 0.103881 | 0.10492 | 0.101971 | 0.00 |
Jun 20 2024 | 0.103946 | -0.00116 | -1.10% | 0.105119 | 0.106996 | 0.103136 | 0.00 |
Jun 19 2024 | 0.105106 | 0.002179 | 2.12% | 0.102981 | 0.106072 | 0.102526 | 0.00 |
Jun 18 2024 | 0.102927 | -0.000753 | -0.73% | 0.103964 | 0.103974 | 0.099891 | 0.00 |
Jun 17 2024 | 0.103681 | -0.003427 | -3.20% | 0.108893 | 0.109296 | 0.102733 | 0.00 |
Jun 16 2024 | 0.107108 | 0.001622 | 1.54% | 0.105414 | 0.107998 | 0.104768 | 0.00 |
Jun 15 2024 | 0.105486 | 0.002527 | 2.45% | 0.102964 | 0.106223 | 0.102752 | 0.00 |
Jun 14 2024 | 0.102959 | 0.000234 | 0.23% | 0.102836 | 0.104353 | 0.099538 | 0.00 |
Jun 13 2024 | 0.102725 | -0.002619 | -2.49% | 0.105235 | 0.105317 | 0.101507 | 0.00 |
Jun 12 2024 | 0.105344 | 0.001812 | 1.75% | 0.103566 | 0.108096 | 0.102531 | 0.00 |
Jun 11 2024 | 0.103532 | -0.004957 | -4.57% | 0.108536 | 0.108603 | 0.101616 | 0.00 |
Jun 10 2024 | 0.108488 | -0.001118 | -1.02% | 0.108893 | 0.109767 | 0.108117 | 0.00 |
Jun 09 2024 | 0.109606 | 0.000636 | 0.58% | 0.108893 | 0.110006 | 0.108508 | 0.00 |
Jun 08 2024 | 0.10897 | 0.000118 | 0.11% | 0.108805 | 0.109708 | 0.108568 | 0.00 |
Jun 07 2024 | 0.108852 | -0.003978 | -3.53% | 0.112775 | 0.113592 | 0.10776 | 0.00 |
Jun 06 2024 | 0.112831 | -0.001583 | -1.38% | 0.114394 | 0.114749 | 0.111397 | 0.00 |
Jun 05 2024 | 0.114413 | 0.001582 | 1.40% | 0.11081 | 0.115008 | 0.110217 | 0.00 |
Jun 04 2024 | 0.112831 | 0.001527 | 1.37% | 0.111444 | 0.113343 | 0.110727 | 0.00 |
Jun 03 2024 | 0.111304 | -0.000542 | -0.48% | 0.111715 | 0.113906 | 0.111191 | 0.00 |
Jun 02 2024 | 0.111846 | -0.000986 | -0.87% | 0.112832 | 0.113478 | 0.110992 | 0.00 |
Jun 01 2024 | 0.112832 | 0.001478 | 1.33% | 0.111361 | 0.113225 | 0.110971 | 0.00 |
May 31 2024 | 0.111354 | 0.000502 | 0.45% | 0.11081 | 0.113706 | 0.110151 | 0.00 |
May 30 2024 | 0.110852 | -0.00056 | -0.50% | 0.111455 | 0.113066 | 0.109589 | 0.00 |
May 29 2024 | 0.111412 | -0.002341 | -2.06% | 0.113634 | 0.114862 | 0.110707 | 0.00 |
May 28 2024 | 0.113754 | -0.001471 | -1.28% | 0.114957 | 0.116116 | 0.111561 | 0.00 |
May 27 2024 | 0.115224 | 0.002047 | 1.81% | 0.112129 | 0.117488 | 0.108152 | 0.00 |
May 26 2024 | 0.113177 | 0.002292 | 2.07% | 0.110966 | 0.114806 | 0.110438 | 0.00 |
May 25 2024 | 0.110885 | 0.000534 | 0.48% | 0.110141 | 0.111684 | 0.109841 | 0.00 |
May 24 2024 | 0.110352 | -0.000857 | -0.77% | 0.111565 | 0.113173 | 0.107605 | 0.00 |
May 23 2024 | 0.111209 | 0.000481 | 0.43% | 0.11059 | 0.116629 | 0.105636 | 0.00 |
May 22 2024 | 0.110728 | -0.001486 | -1.32% | 0.112129 | 0.11282 | 0.108152 | 0.00 |
May 21 2024 | 0.112214 | 0.003898 | 3.60% | 0.108544 | 0.113477 | 0.107472 | 0.00 |
May 20 2024 | 0.108315 | 0.017521 | 19.30% | 0.085389 | 0.109009 | 0.084741 | 0.00 |
May 19 2024 | 0.090795 | -0.001652 | -1.79% | 0.092402 | 0.092816 | 0.090495 | 0.00 |
May 18 2024 | 0.092446 | 0.001043 | 1.14% | 0.091458 | 0.093126 | 0.091342 | 0.00 |
May 17 2024 | 0.091403 | 0.004315 | 4.95% | 0.08706 | 0.092246 | 0.086806 | 0.00 |
May 16 2024 | 0.087088 | -0.002791 | -3.11% | 0.089856 | 0.089973 | 0.086567 | 0.00 |
May 15 2024 | 0.08988 | 0.004586 | 5.38% | 0.085389 | 0.089984 | 0.084741 | 0.00 |
May 14 2024 | 0.085294 | -0.001955 | -2.24% | 0.087194 | 0.087551 | 0.084653 | 0.00 |
May 13 2024 | 0.087249 | 0.000561 | 0.65% | 0.086195 | 0.088571 | 0.085917 | 0.00 |
May 12 2024 | 0.086688 | 0.000596 | 0.69% | 0.086195 | 0.087287 | 0.085917 | 0.00 |
May 11 2024 | 0.086092 | -0.000028 | -0.03% | 0.086218 | 0.087031 | 0.085495 | 0.00 |
May 10 2024 | 0.086121 | -0.00368 | -4.10% | 0.089652 | 0.090321 | 0.085231 | 0.00 |
May 09 2024 | 0.089801 | 0.001835 | 2.09% | 0.088035 | 0.090462 | 0.087367 | 0.00 |
May 08 2024 | 0.087966 | -0.001342 | -1.50% | 0.089137 | 0.08988 | 0.086984 | 0.00 |
May 07 2024 | 0.089308 | -0.001493 | -1.64% | 0.090793 | 0.092596 | 0.089014 | 0.00 |
May 06 2024 | 0.090801 | -0.001982 | -2.14% | 0.09494 | 0.096134 | 0.087812 | 0.00 |
May 05 2024 | 0.092783 | 0.000555 | 0.60% | 0.092203 | 0.093801 | 0.090998 | 0.00 |
May 04 2024 | 0.092228 | 0.000341 | 0.37% | 0.091778 | 0.093687 | 0.091625 | 0.00 |
May 03 2024 | 0.091887 | 0.003429 | 3.88% | 0.088455 | 0.092477 | 0.087612 | 0.00 |
May 02 2024 | 0.088458 | 0.000295 | 0.33% | 0.088062 | 0.08914 | 0.08569 | 0.00 |
May 01 2024 | 0.088163 | -0.001249 | -1.40% | 0.089103 | 0.089348 | 0.083272 | 0.00 |
Apr 30 2024 | 0.089411 | -0.00573 | -6.02% | 0.09494 | 0.096134 | 0.086337 | 0.00 |
Apr 29 2024 | 0.095142 | -0.001483 | -1.53% | 0.090399 | 0.095651 | 0.089396 | 0.00 |
Apr 28 2024 | 0.096625 | 0.000354 | 0.37% | 0.096273 | 0.099039 | 0.09612 | 0.00 |
Apr 27 2024 | 0.09627 | 0.003701 | 4.00% | 0.092665 | 0.097054 | 0.09115 | 0.00 |
Apr 26 2024 | 0.09257 | -0.000854 | -0.91% | 0.093363 | 0.093679 | 0.091841 | 0.00 |
Apr 25 2024 | 0.093424 | 0.000662 | 0.71% | 0.0929 | 0.094369 | 0.090915 | 0.00 |
Apr 24 2024 | 0.092762 | -0.002491 | -2.62% | 0.095351 | 0.097409 | 0.091849 | 0.00 |
Apr 23 2024 | 0.095253 | 0.000532 | 0.56% | 0.094681 | 0.096547 | 0.093353 | 0.00 |
Apr 22 2024 | 0.094721 | 0.001578 | 1.69% | 0.090399 | 0.095422 | 0.089396 | 0.00 |
Apr 21 2024 | 0.093143 | -0.000114 | -0.12% | 0.093199 | 0.094582 | 0.092313 | 0.00 |
Apr 20 2024 | 0.093256 | 0.002464 | 2.71% | 0.090399 | 0.093842 | 0.089396 | 0.00 |