Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ITSBLOC | ITSBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000525 | -0.52% | 0.100829 | 0.001976 | 0.148876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101127 | 0.102041 | 0.099961 | 0.101354 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:21:44 | 0.00000000 | 0.052198 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ITSB | |||
ITSBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.079744 | 0.081113 | 0.008066 | 101,288.07 | 0.021086 | 26.44% |
| 5 Years | 0.079744 | 0.081113 | 0.008066 | 101,288.07 | 0.021086 | 26.44% |
ITSBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.101514 | 0.001141 | 1.14% | 0.100328 | 0.103254 | 0.100147 | 0.00 |
| Jul 17 2024 | 0.100373 | -0.001729 | -1.69% | 0.102088 | 0.104057 | 0.099949 | 0.00 |
| Jul 16 2024 | 0.102102 | -0.001088 | -1.05% | 0.10322 | 0.103511 | 0.099143 | 0.00 |
| Jul 15 2024 | 0.10319 | 0.006776 | 7.03% | 0.094059 | 0.103334 | 0.093643 | 0.00 |
| Jul 14 2024 | 0.096414 | 0.002377 | 2.53% | 0.094059 | 0.096668 | 0.093643 | 0.00 |
| Jul 13 2024 | 0.094037 | 0.001371 | 1.48% | 0.092668 | 0.094744 | 0.092163 | 0.00 |
| Jul 12 2024 | 0.092666 | 0.000948 | 1.03% | 0.091663 | 0.093442 | 0.090173 | 0.00 |
| Jul 11 2024 | 0.091718 | -0.000081 | -0.09% | 0.091639 | 0.095084 | 0.090449 | 0.00 |
| Jul 10 2024 | 0.091799 | 0.00095 | 1.05% | 0.090626 | 0.09319 | 0.089625 | 0.00 |
| Jul 09 2024 | 0.090849 | 0.001631 | 1.83% | 0.089227 | 0.091923 | 0.08889 | 0.00 |
| Jul 08 2024 | 0.089218 | 0.002717 | 3.14% | 0.101154 | 0.101489 | 0.085905 | 0.00 |
| Jul 07 2024 | 0.0865 | -0.004231 | -4.66% | 0.090605 | 0.090912 | 0.0865 | 0.00 |
| Jul 06 2024 | 0.090732 | 0.002492 | 2.82% | 0.088183 | 0.091137 | 0.087538 | 0.00 |
| Jul 05 2024 | 0.08824 | -0.002684 | -2.95% | 0.090149 | 0.091938 | 0.083802 | 0.00 |
| Jul 04 2024 | 0.090923 | -0.006571 | -6.74% | 0.097582 | 0.09793 | 0.090482 | 0.00 |
| Jul 03 2024 | 0.097494 | -0.003601 | -3.56% | 0.101136 | 0.101364 | 0.096171 | 0.00 |
| Jul 02 2024 | 0.101095 | -0.000631 | -0.62% | 0.101683 | 0.102378 | 0.100562 | 0.00 |
| Jul 01 2024 | 0.101726 | 0.000075 | 0.07% | 0.101154 | 0.103387 | 0.099225 | 0.00 |
| Jun 30 2024 | 0.101651 | 0.001878 | 1.88% | 0.099835 | 0.102183 | 0.099145 | 0.00 |
| Jun 29 2024 | 0.099772 | -0.000085 | -0.09% | 0.099856 | 0.100667 | 0.099627 | 0.00 |
| Jun 28 2024 | 0.099858 | -0.002025 | -1.99% | 0.102054 | 0.103028 | 0.099507 | 0.00 |
| Jun 27 2024 | 0.101883 | 0.00226 | 2.27% | 0.099676 | 0.102631 | 0.099513 | 0.00 |
| Jun 26 2024 | 0.099622 | -0.000806 | -0.80% | 0.101154 | 0.101489 | 0.098412 | 0.00 |
| Jun 25 2024 | 0.100428 | 0.001209 | 1.22% | 0.099308 | 0.101361 | 0.098698 | 0.00 |
| Jun 24 2024 | 0.099219 | -0.001954 | -1.93% | 0.101154 | 0.101489 | 0.095843 | 0.00 |
| Jun 23 2024 | 0.101173 | -0.002217 | -2.14% | 0.10339 | 0.104102 | 0.100884 | 0.00 |
| Jun 22 2024 | 0.10339 | -0.000689 | -0.66% | 0.104145 | 0.104145 | 0.102879 | 0.00 |
| Jun 21 2024 | 0.104079 | 0.000133 | 0.13% | 0.103881 | 0.10492 | 0.101971 | 0.00 |
| Jun 20 2024 | 0.103946 | -0.00116 | -1.10% | 0.105119 | 0.106996 | 0.103136 | 0.00 |
| Jun 19 2024 | 0.105106 | 0.002179 | 2.12% | 0.102981 | 0.106072 | 0.102526 | 0.00 |
