Integral Historical Data - ITGRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Integral	ITGRUSD	Crypto	115,365	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000048	1.23%	0.003946	0.003814	0.003979

Open	High	Low	Prev. Close	52 Week Range
0.003891	0.003946	0.003787	0.003898	0.00359 - 0.015295

Exchange	Time	Size	Trade Price	Currency
GATE	15:32:41	1,735.72	0.003894	USD

Price x Volume	Volume	Base Symbol	Related Pairs
228.71	59,014.00	ITGR

ITGRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004558	0.004783	0.00359	201,257,390.15	-0.000612	-13.42%
1 Month	0.005906	0.007683	0.00359	53,037,267.59	-0.00196	-33.18%
3 Months	0.006824	0.008965	0.00359	18,284,828.58	-0.002878	-42.17%
6 Months	0.010007	0.015295	0.00359	8,756,190.70	-0.006061	-60.57%
1 Year	0.010297	0.015295	0.00359	5,004,972.63	-0.006351	-61.68%
3 Years	1.08	1.08	0.002098	1,938,644.90	-1.07	-99.63%
5 Years	1.08	1.08	0.002098	1,938,644.90	-1.07	-99.63%

ITGRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0039	0.000218	5.91%	0.003681	0.003909	0.003681	60,867.00
Jul 25 2024	0.003682	-0.000353	-8.75%	0.004037	0.004048	0.00359	213,925.00
Jul 24 2024	0.004035	-0.000176	-4.18%	0.004215	0.004259	0.003969	1,119,023.00
Jul 23 2024	0.004212	-0.000093	-2.16%	0.004303	0.004425	0.004147	277,783.00
Jul 22 2024	0.004305	0.00000800	0.19%	0.004747	0.004783	0.004263	1,404,892,831.00
Jul 21 2024	0.004297	-0.000141	-3.18%	0.004432	0.004445	0.004252	1,024,075.00
Jul 20 2024	0.004439	-0.00012	-2.63%	0.004558	0.004579	0.004389	1,213,223.00
Jul 19 2024	0.004559	-0.000072	-1.55%	0.004614	0.004667	0.004508	2,271,369.00
Jul 18 2024	0.004631	-0.000118	-2.48%	0.004747	0.004783	0.004565	1,911,420.00
Jul 17 2024	0.004749	0.000125	2.71%	0.004623	0.004824	0.004623	431,754.00
Jul 16 2024	0.004624	-0.000049	-1.05%	0.004674	0.004688	0.00449	0.00
Jul 15 2024	0.004673	0.000242	5.45%	0.00445	0.00468	0.004394	1,429,774.00
Jul 14 2024	0.004431	0.000014	0.32%	0.00445	0.004504	0.004383	303,320.00
Jul 13 2024	0.004417	0.000033	0.75%	0.004384	0.004483	0.004361	43,039.00
Jul 12 2024	0.004384	-0.000017	-0.39%	0.004399	0.004566	0.004331	7,052.00
Jul 11 2024	0.004401	0.000058	1.34%	0.004336	0.004467	0.004241	1,145,096.00
Jul 10 2024	0.004343	-0.000078	-1.76%	0.00441	0.004443	0.004282	1,894,954.00
Jul 09 2024	0.004421	0.00017	3.99%	0.004252	0.004458	0.00422	1,296,816.00
Jul 08 2024	0.004251	0.0001	2.42%	0.00664	0.00664	0.004123	1,126,584.00
Jul 07 2024	0.004151	-0.000571	-12.09%	0.004715	0.00472	0.00413	921,105.00
Jul 06 2024	0.004722	0.000517	12.30%	0.004202	0.004722	0.004171	272,730.00
Jul 05 2024	0.004205	-0.000282	-6.29%	0.004448	0.004536	0.003969	701,593.00
Jul 04 2024	0.004486	-0.000061	-1.34%	0.004551	0.004563	0.004373	2,158,241.00
Jul 03 2024	0.004547	-0.00051	-10.09%	0.005058	0.00507	0.004485	505,019.00
Jul 02 2024	0.005056	-0.000135	-2.60%	0.005189	0.005196	0.00503	1,420,052.00
Jul 01 2024	0.005191	-0.000889	-14.62%	0.00664	0.007683	0.005133	2,021,570.00
Jun 30 2024	0.00608	0.000011	0.18%	0.006073	0.006181	0.006031	1,648,731.00
Jun 29 2024	0.006069	0.000164	2.77%	0.005906	0.006077	0.005876	1,694,262.00
Jun 28 2024	0.005906	-0.000257	-4.17%	0.006174	0.006232	0.005861	641,754.00
Jun 27 2024	0.006163	0.000137	2.27%	0.00603	0.006208	0.00602	0.00