IRISnet Historical Data - IRISBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISBTC	Crypto	43,938,816	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.22%	0.00000046	0.00000045	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000082	0.00000045	0.00000045	0.00000005 - 0.00000150

Exchange	Time	Size	Trade Price	Currency
BINA	07:05:13	81.00	0.00000046	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.45380635	991,868.00	IRIS	IRISEUR	IRISGBP	IRISUSD

IRISBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000046	0.00000082	0.00000045	527,181.71	0.00000000	0.00%
1 Month	0.00000061	0.00000082	0.00000040	1,231,583.68	-0.00000015	-24.59%
3 Months	0.00000064	0.00000082	0.00000040	2,370,879.57	-0.00000018	-28.13%
6 Months	0.00000057	0.00000084	0.00000005	2,866,590.87	-0.00000011	-19.30%
1 Year	0.00000099	0.00000150	0.00000005	3,795,951.52	-0.00000053	-53.54%
3 Years	0.00000278	0.00000490	0.00000005	9,105,284.96	-0.00000232	-83.45%
5 Years	0.00001855	4,420.38000000	0.00000005	9,178,818.58	-0.00001809	-97.52%

IRISBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000082	0.00000045	256,665.00
Apr 25 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000082	0.00000046	320,137.00
Apr 24 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000082	0.00000046	761,188.00
Apr 23 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000082	0.00000048	412,992.00
Apr 22 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	896,674.00
Apr 21 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000082	0.00000048	380,684.00
Apr 20 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000082	0.00000046	661,932.00
Apr 19 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000082	0.00000044	657,121.00
Apr 18 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000082	0.00000043	958,691.00
Apr 17 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000082	0.00000042	731,970.00
Apr 16 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000082	0.00000042	1,560,270.00
Apr 15 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000047	0.00000043	1,330,343.00
Apr 14 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000082	0.00000042	937,070.00
Apr 13 2024	0.00000043	-0.00000004	-8.51%	0.00000047	0.00000082	0.00000040	3,138,187.00
Apr 12 2024	0.00000047	-0.00000008	-14.55%	0.00000055	0.00000055	0.00000046	2,249,425.00
Apr 11 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000082	0.00000053	1,088,129.00
Apr 10 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000082	0.00000054	615,967.00
Apr 09 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000082	0.00000055	1,392,576.00
Apr 08 2024	0.00000057	0.00000001	1.79%	0.00000058	0.00000058	0.00000056	1,044,201.00
Apr 07 2024	0.00000056	0.00000003	5.66%	0.00000053	0.00000082	0.00000053	1,748,631.00
Apr 06 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000082	0.00000052	416,580.00
Apr 05 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000082	0.00000052	2,249,754.00
Apr 04 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000082	0.00000050	1,605,641.00
Apr 03 2024	0.00000051	-0.00000004	-7.27%	0.00000055	0.00000082	0.00000051	1,733,929.00
Apr 02 2024	0.00000055	-0.00000001	-1.79%	0.00000057	0.00000082	0.00000053	3,594,201.00
Apr 01 2024	0.00000056	-0.00000004	-6.67%	0.00000060	0.00000060	0.00000056	966,219.00
Mar 31 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000082	0.00000058	1,432,500.00
Mar 30 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000082	0.00000058	1,342,666.00
Mar 29 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000082	0.00000059	1,948,331.00
Mar 28 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000082	0.00000057	5,224,030.00
Mar 27 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000082	0.00000058	857,831.00