IRISnet Historical Data - IRISBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISBTC	Crypto	21,367,898	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000022	0.00000022	0.00000023

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000082	0.00000021	0.00000022	0.00000005 - 0.00000084

Exchange	Time	Size	Trade Price	Currency
BINA	06:10:41	455.00	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13777573	626,296.00	IRIS	IRISEUR	IRISGBP	IRISUSD

IRISBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000022	0.00000082	0.00000020	4,387,038.00	0.00000000	0.00%
1 Month	0.00000031	0.00000082	0.00000020	1,487,243.36	-0.00000009	-29.03%
3 Months	0.00000047	0.00000082	0.00000020	1,213,574.71	-0.00000025	-53.19%
6 Months	0.00000065	0.00000082	0.00000020	1,695,483.36	-0.00000043	-66.15%
1 Year	0.00000075	0.00000084	0.00000005	2,201,609.20	-0.00000053	-70.67%
3 Years	0.00000211	0.00000490	0.00000005	8,023,694.16	-0.00000189	-89.57%
5 Years	0.00000548	4,420.38000000	0.00000005	9,097,267.45	-0.00000526	-95.99%

IRISBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000082	0.00000021	548,820.00
Jul 17 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000082	0.00000021	989,659.00
Jul 16 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000082	0.00000022	190,954.00
Jul 15 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	1,042,507.00
Jul 14 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000082	0.00000023	4,991,946.00
Jul 13 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000082	0.00000021	19,622,863.00
Jul 12 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000082	0.00000020	3,322,517.00
Jul 11 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000082	0.00000021	732,123.00
Jul 10 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000082	0.00000023	111,515.00
Jul 09 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000082	0.00000023	213,940.00
Jul 08 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	516,271.00
Jul 07 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000082	0.00000022	118,082.00
Jul 06 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000082	0.00000022	160,276.00
Jul 05 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000021	723,203.00
Jul 04 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000082	0.00000023	512,675.00
Jul 03 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000082	0.00000023	1,715,264.00
Jul 02 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000082	0.00000025	1,853,274.00
Jul 01 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000033	0.00000027	1,623,616.00
Jun 30 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000082	0.00000030	239,295.00
Jun 29 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000082	0.00000031	168,059.00
Jun 28 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000082	0.00000032	35,156.00
Jun 27 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000082	0.00000031	159,968.00
Jun 26 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	970,968.00
Jun 25 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000032	532,901.00
Jun 24 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000082	0.00000029	287,189.00
Jun 23 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000030	49,302.00
Jun 22 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000082	0.00000029	14,952.00
Jun 21 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000030	195,519.00
Jun 20 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000082	0.00000029	160,679.00
Jun 19 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000082	0.00000028	204,020.00