ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,228.40
      0.25%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.225
      0.17%
      Bitcoin
      64,138.27
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IRISnet (Cryptocurrency:IRISBTC)

      6. IRISnet (Cryptocurrency:IRISBTC) Historical

      IRISBTC IRISnet

      0.00000021
      -0.00000001 (-4.55%)
      08:20:00 - Realtime Data

      IRISBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000082 0.00000021 548,820.00
      Jul 17 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000082 0.00000021 989,659.00
      Jul 16 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000082 0.00000022 190,954.00
      Jul 15 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000022 1,042,507.00
      Jul 14 2024 0.00000024 -0.00000002 -7.69% 0.00000025 0.00000082 0.00000023 4,991,946.00
      Jul 13 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000082 0.00000021 19,622,863.00
      Jul 12 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000082 0.00000020 3,322,517.00
      Jul 11 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000082 0.00000021 732,123.00
      Jul 10 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000082 0.00000023 111,515.00
      Jul 09 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000082 0.00000023 213,940.00
      Jul 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 516,271.00
      Jul 07 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000082 0.00000022 118,082.00
      Jul 06 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000082 0.00000022 160,276.00
      Jul 05 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000021 723,203.00
      Jul 04 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000082 0.00000023 512,675.00
      Jul 03 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000082 0.00000023 1,715,264.00
      Jul 02 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000082 0.00000025 1,853,274.00
      Jul 01 2024 0.00000027 -0.00000005 -15.63% 0.00000031 0.00000033 0.00000027 1,623,616.00
      Jun 30 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000082 0.00000030 239,295.00
      Jun 29 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000082 0.00000031 168,059.00
      Jun 28 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000082 0.00000032 35,156.00
      Jun 27 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000082 0.00000031 159,968.00
      Jun 26 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 970,968.00
      Jun 25 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 532,901.00
      Jun 24 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000082 0.00000029 287,189.00
      Jun 23 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000030 49,302.00
      Jun 22 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000082 0.00000029 14,952.00
      Jun 21 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000030 195,519.00
      Jun 20 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000082 0.00000029 160,679.00
      Jun 19 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000082 0.00000028 204,020.00
      Jun 18 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000082 0.00000027 860,986.00
      Jun 17 2024 0.00000030 -0.00000004 -11.76% 0.00000033 0.00000034 0.00000029 553,792.00
      Jun 16 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000082 0.00000033 204,480.00
      Jun 15 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000082 0.00000033 158,747.00
      Jun 14 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000082 0.00000033 189,137.00
      Jun 13 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000082 0.00000033 255,996.00
      Jun 12 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000082 0.00000034 554,482.00
      Jun 11 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000082 0.00000034 343,262.00
      Jun 10 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 290,866.00
      Jun 09 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000082 0.00000035 80,745.00
      Jun 08 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000082 0.00000035 369,161.00
      Jun 07 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000041 0.00000037 933,722.00
      Jun 06 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039 538,757.00
      Jun 05 2024 0.00000040 0.00000001 2.56% 0.00000040 0.00000040 0.00000039 717,243.00
      Jun 04 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 377,061.00
      Jun 03 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000082 0.00000038 154,378.00
      Jun 02 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000082 0.00000038 125,521.00
      Jun 01 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000082 0.00000038 194,071.00
      May 31 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000082 0.00000038 697,384.00
      May 30 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000082 0.00000038 866,685.00
      May 29 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000082 0.00000038 1,105,221.00
      May 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000082 0.00000037 461,869.00
      May 27 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 620,177.00
      May 26 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000082 0.00000036 463,721.00
      May 25 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000082 0.00000036 178,303.00
      May 24 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000082 0.00000035 597,102.00
      May 23 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000082 0.00000036 355,336.00
      May 22 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000082 0.00000036 479,760.00
      May 21 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000082 0.00000036 594,268.00
      May 20 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 4,358,674.00
      May 19 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000082 0.00000035 265,455.00
      May 18 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000082 0.00000035 106,936.00
      May 17 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000082 0.00000035 878,792.00
      May 16 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000082 0.00000034 644,870.00
      May 15 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000082 0.00000035 6,292,106.00
      May 14 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000082 0.00000037 345,608.00
      May 13 2024 0.00000039 -0.00000002 -4.88% 0.00000039 0.00000041 0.00000038 7,600,564.00
      May 12 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000082 0.00000040 7,658,591.00
      May 11 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000041 597,093.00
      May 10 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000082 0.00000040 8,640,266.00
      May 09 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000082 0.00000040 279,500.00
      May 08 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000082 0.00000040 191,427.00
      May 07 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000082 0.00000041 324,575.00
      May 06 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000041 135,234.00
      May 05 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 327,766.00
      May 04 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000082 0.00000040 1,122,339.00
      May 03 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000082 0.00000041 2,306,694.00
      May 02 2024 0.00000044 0.00000003 7.32% 0.00000041 0.00000082 0.00000041 336,481.00
      May 01 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 377,659.00
      Apr 30 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000082 0.00000038 1,184,608.00
      Apr 29 2024 0.00000043 -0.00000003 -6.52% 0.00000045 0.00000045 0.00000043 1,076,905.00
      Apr 28 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000082 0.00000045 288,690.00
      Apr 27 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000082 0.00000045 1,013,032.00
      Apr 26 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000082 0.00000045 256,665.00
      Apr 25 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000082 0.00000046 320,137.00
      Apr 24 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000082 0.00000046 761,188.00
      Apr 23 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000082 0.00000048 412,992.00
      Apr 22 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 896,674.00
      Apr 21 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000082 0.00000048 380,684.00
      Apr 20 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000082 0.00000046 661,932.00

      Your Recent History

      COIN
      IRISBTC
      IRISnet
      BIT
      P21XU9
      NLBNPIT21XU9 20991231 16...
      BIT
      S24939
      SG ISSUER
      BIT
      P21B81
      NLBNPIT21B81 20991231 12...
      COIN
      KONGBP
      Konios
      NASDAQ
      ABAJQXX
      Morgan Stanley Finance L...
      USOTC
      MMMPF
      Mermaid Maritime Public (PK)
      BIT
      P1HNB7
      BNP Paribas Issuance
      BIT
      1SPCE
      Virgin Galactic
      EU
      D515T
      D515T
      BIT
      I10071
      IT0005590739 20240902 29.5
      LSE
      SG87
      Comw.bk.a.33
      TSXV
      QHR
      QHR Corporation
      LSE
      SWR
      Smurfit Westrock
      Delayed Upgrade Clock