IQ CashIQC

$ 0.007173

-0.000063

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2459

Coin

Mineable

Wallet

Bid

$ 13,259,681,419.69

Exchange

Ask

$ 35,866.25

Last Trade Time

06:34:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005788

Fully Diluted Market Cap

$ 408,158

Genesis Date

5/13/2018

Days Range 0.007134-0.007291

52 Weeks Range 0.000261-0.005769

Circulating Supply 22,076,346 / 56,900,000

38.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.94E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726617721	IQ/ETH	https://mercatox.com/exchange/IQ/ETH	ETH	1	https://mercatox.com/exchange/IQ/ETH	12 hours ago
1.2E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617721	IQ/BTC	https://mercatox.com/exchange/IQ/BTC	BTC	2	https://mercatox.com/exchange/IQ/BTC	12 hours ago
0.00021	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	IQ/USD	https://hitbtc.com/IQ-to-USD	USD	3	https://hitbtc.com/IQ-to-USD	12 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	IQ/BTC	https://hitbtc.com/IQ-to-BTC	BTC	4	https://hitbtc.com/IQ-to-BTC	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00026664	0.00690661	2590.23777378	0.00026101	0.00576944	9406.95773352	CX
156	0.01133031	-0.00415706	-36.6897287012	0.000162	0.04258147	10244.8230847	CX
260	0.02740176	-0.02022851	-73.8219369851	0.000162	0.43284109	26102.5347814	CX

IQ Cash is a mineable cryptocurrency using NeoScrypt as hashing algorithm with a masternode system.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00736027	0.00691616
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710444	0.00690652
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00724669	0.0070503
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00727777	0.00714078
1726271400	0.00727043	0.00028905	4.14	0.00698074	0.00727938	0.00691929
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.00702678	0.00688461
1726098600	0.00688432	-2.9E-5	-0.42	0.00691589	0.00695993	0.00666689
1726012200	0.00691307	5.8E-5	0.85	0.00683484	0.0069641	0.00677145
1725925800	0.0068547	0.00025857	3.92	0.00696063	0.00698833	0.00656829
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.00657879	0.00644921
1725666600	0.00646535	-0.000273	-4.05	0.00674042	0.00683209	0.00630494
1725580200	0.00673824	-0.000208	-2.99	0.00696063	0.00698833	0.00669306
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00669801
1725407400	0.006919	-0.000181	-2.55	0.00709598	0.00717437	0.00690859
1725321000	0.00709968	0.00022858	3.33	0.00707487	0.00712937	0.00688778
1725234600	0.0068711	-0.000203	-2.87	0.00707487	0.00708465	0.00686943
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00705191
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00694938
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00734082	0.00706539
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00695081
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.00758345	0.00696305
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.0077337	0.00754863
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614
1724370600	0.00724629	-9.5E-5	-1.29	0.00705177	0.00739533	0.00675431
1724284200	0.0073416	0.0002481	3.50	0.00708089	0.00736644	0.00706699
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305
1724111400	0.00712689	7.4E-5	1.05	0.00705177	0.00718085	0.00675431
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00715962	0.00706113
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00717933	0.00686035
1723765800	0.00691145	-0.00015	-2.12	0.00705177	0.00718085	0.00675431
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.00701851
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.00740834	0.00694415
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00737825	0.00723594
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00715372
1723161000	0.00741425	0.00079697	12.04	0.0066037	0.0075183	0.00657849
1723074600	0.00661728	-0.000101	-1.50	0.00672576	0.00692255	0.00655039
1722988200	0.00671851	0.00020638	3.17	0.00647913	0.00684798	0.00647913
1722901800	0.00651213	-0.000473	-6.77	0.00728028	0.00732889	0.00596064
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00734252
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00747511
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00803737	0.00783645
1722297000	0.00801872	-0.000168	-2.05	0.00789464	0.0084	0.00789464
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533
1721692200	0.00810984	-4.0E-5	-0.49	0.00778219	0.00819627	0.00773708
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879
1721173800	0.00782188	5.2E-5	0.67	0.00778219	0.00784377	0.00749983
1721087400	0.00776974	0.00044211	6.03	0.00683015	0.0077811	0.00644437
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00685294
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0068607
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523
1720482600	0.0067984	9.5E-5	1.42	0.00683015	0.00697355	0.00644437
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00644437
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00681083
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082
1719877800	0.0075365	1.0E-5	0.13	0.00729753	0.00765506	0.00726727
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.0075503	0.0072777
1719705000	0.00730132	6.2E-5	0.86	0.00723743	0.0073335	0.00723552
1719618600	0.00723958	-0.000146	-1.98	0.00739328	0.00745683	0.00719296
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00747259	0.00726727
1719445800	0.00729362	-0.000117	-1.58	0.00797831	0.0079833	0.00728238
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00748774	0.00722799
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.0075966	0.00702808
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00773855	0.00759015
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0077986	0.00760436
1718927400	0.00778563	4.0E-6	0.05	0.00779607	0.00797301	0.007743
1718841000	0.0077815	-2.3E-5	-0.29	0.00781665	0.00788394	0.00776451
1718754600	0.00780457	-0.000166	-2.08	0.00797831	0.0079833	0.00768362