ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,551.20
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      64,655.66
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Everipedia IQ (Cryptocurrency:IQBTC)

      6. Everipedia IQ (Cryptocurrency:IQBTC) Historical

      IQBTC Everipedia IQ

      0.00000010
      -0.00000001 (-9.09%)
      01:38:04 - Realtime Data

      IQBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 255,086.00
      Jul 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,500.00
      Jul 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 273.00
      Jul 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,732.00
      Jul 11 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 670,802.00
      Jul 10 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 137,538.00
      Jul 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 633.00
      Jul 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 20,463.00
      Jul 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 35,911.00
      Jul 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 21,330.00
      Jul 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 04 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 194,270.00
      Jul 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,000.00
      Jun 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 174,434.00
      Jun 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 8,497.00
      Jun 27 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 118,136.00
      Jun 26 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 13,322.00
      Jun 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 46,141.00
      Jun 24 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 134,215.00
      Jun 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 87,660.00
      Jun 22 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 12,075.00
      Jun 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 27,520.00
      Jun 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 335,716.00
      Jun 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 231,481.00
      Jun 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 88,281.00
      Jun 17 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,249,207.00
      Jun 16 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 29,040.00
      Jun 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 325,056.00
      Jun 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 9,600.00
      Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 486,320.00
      Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 25,507.00
      Jun 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 88,887.00
      Jun 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 11,059.00
      Jun 07 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 10,275.00
      Jun 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 149,717.00
      Jun 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 88,985.00
      Jun 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 28,164.00
      Jun 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 49,532.00
      Jun 02 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 11,962.00
      Jun 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 4,571.00
      May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 20,421.00
      May 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 7,401.00
      May 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 12,289.00
      May 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 388,615.00
      May 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 3,722.00
      May 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 69,588.00
      May 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 14,573.00
      May 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 23 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 62,598.00
      May 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 69,256.00
      May 21 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 19,166.00
      May 20 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 53,333.00
      May 19 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 419,253.00
      May 18 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 54,196.00
      May 17 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 18,960.00
      May 16 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 65,166.00
      May 15 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 67,815.00
      May 14 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 117,945.00
      May 13 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 93,508.00
      May 12 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 32,760.00
      May 11 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 10 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 34,658.00
      May 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 14,942.00
      May 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 138,859.00
      May 07 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 834,688.00
      May 06 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 151,985.00
      May 05 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000015 24,348.00
      May 04 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 56,900.00
      May 03 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 3,858.00
      May 02 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 4,618.00
      May 01 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 33,985.00
      Apr 30 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 122,876.00
      Apr 29 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 7,734.00
      Apr 28 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 132,528.00
      Apr 27 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000018 0.00000014 993,041.00
      Apr 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 17,444.00
      Apr 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 15,116.00
      Apr 23 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 191,281.00
      Apr 22 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 77,743.00
      Apr 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 959,317.00
      Apr 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 9,906.00
      Apr 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 142,372.00
      Apr 18 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 19,579.00

      Your Recent History

      COIN
      IQBTC
      Everipedia IQ
      BIT
      UC8FRA
      Unicredit Bank
      BIT
      UC170C
      Unicredit Bank
      AMEX
      MTVR
      Fount Metaverse ETF
      BIT
      XDWM
      Xtrackers Msci World Mat...
      NASDAQ
      CKCM
      Click Commerce
      HITB
      BITSUSD
      Bitcoinus
      COIN
      WITHUSD
      WITH coin
      COIN
      GOVIEUR
      GOVI
      LSE
      85SW
      Sigma Fin
      LSE
      COAD
      Close Brothers Aim Vct
      BIT
      USE507
      Unicredit Bank
      BIT
      EURO
      Equity Index ETF
      ASX
      RIOLOF
      Delayed Upgrade Clock