Everipedia IQ Historical Data - IQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQBTC	Crypto	198,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000008 - 0.00000028

Exchange	Time	Size	Trade Price	Currency
UPBT	03:07:14	10,000.00	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05109153	510,915.50	IQ	IQEUR	IQGBP	IQUSD

IQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000011	0.00000009	180,488.85	0.00000001	11.11%
1 Month	0.00000009	0.00000011	0.00000009	111,075.93	0.00000001	11.11%
3 Months	0.00000015	0.00000018	0.00000008	126,879.45	-0.00000005	-33.33%
6 Months	0.00000012	0.00000028	0.00000008	546,700.09	-0.00000002	-16.67%
1 Year	0.00000016	0.00000028	0.00000008	431,750.18	-0.00000006	-37.50%
3 Years	0.00000032	0.00000054	0.00000008	552,568.16	-0.00000022	-68.75%
5 Years	0.00000092	0.00024998	0.00000004	490,564.40	-0.00000082	-89.13%

IQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	255,086.00
Jul 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	6,500.00
Jul 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jul 13 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	273.00
Jul 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	12,732.00
Jul 11 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	670,802.00
Jul 10 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	137,538.00
Jul 09 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	633.00
Jul 08 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	20,463.00
Jul 07 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	35,911.00
Jul 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	21,330.00
Jul 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jul 04 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	194,270.00
Jul 03 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jul 02 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jul 01 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	10,000.00
Jun 30 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 29 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	174,434.00
Jun 28 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	8,497.00
Jun 27 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000009	118,136.00
Jun 26 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	13,322.00
Jun 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	46,141.00
Jun 24 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	134,215.00
Jun 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	87,660.00
Jun 22 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	12,075.00
Jun 21 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	27,520.00
Jun 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	335,716.00
Jun 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	231,481.00
Jun 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	88,281.00
Jun 17 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,249,207.00
Jun 16 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	29,040.00
Jun 15 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	325,056.00