IPOR TokenIPOR

$ 0.492757

0.005121

(

1.05%

)

Official Links

Website

Source Code

Info

Rank 1595

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.701794

Fully Diluted Market Cap

$ 49,275,704

Genesis Date

11/29/2022

Days Range 0.487206-0.493595

52 Weeks Range 0.321014-1.39

Circulating Supply 20,423,482 / 100,000,000

20.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47261492	0.02014212	4.26184598658	0.46618229	0.54863895	0	CX
4	0.48185205	0.01090499	2.26314072961	0.46458443	0.5616257	0	CX
12	0.69815844	-0.2054014	-29.4204564798	0.44407991	0.72994271	0	CX
26	0.59263137	-0.09987433	-16.8526904001	0.44407991	1.38704488	1.13263946	CX
52	0.5219445	-0.02918746	-5.59206199127	0.3210137	1.38704488	1.59493528	CX
156	1.57519413	-1.08243709	-68.7176944978	0.3210137	1.99795466	2.10652931	CX
260	1.57519413	-1.08243709	-68.7176944978	0.3210137	1.99795466	2.10652931	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728517800	0.48765871	-0.014968	-2.98	0.50194268	0.50809527	0.48457829
1728431400	0.50262631	0.00280244	0.56	0.50018421	0.5065736	0.49546681
1728345000	0.49982387	-0.002524	-0.50	0.47261492	0.54863895	0.46618229
1728258600	0.50234833	0.00502833	1.01	0.4963337	0.50536491	0.49579833
1728172200	0.49732	0.00014825	0.03	0.49829602	0.49980534	0.49223609
1728085800	0.49717175	0.01322972	2.73	0.48427355	0.50236686	0.48190764
1727999400	0.48394203	-0.002246	-0.46	0.47261492	0.54863895	0.46618229
1727913000	0.48618851	-0.018596	-3.68	0.50453921	0.51439818	0.48513425
1727826600	0.50478424	-0.029437	-5.51	0.53596725	0.54699579	0.49960149
1727740200	0.53422114	-0.012175	-2.23	0.54751674	0.54776795	0.53027178
1727653800	0.54639659	-0.004557	-0.83	0.55102751	0.55249153	0.54284876
1727567400	0.55095338	-0.004514	-0.81	0.55579021	0.55696184	0.54647484
1727481000	0.55546693	0.01402041	2.59	0.54134768	0.5616257	0.53876351
1727394600	0.54144652	0.01117062	2.11	0.53178316	0.54875015	0.52701223
1727308200	0.5302759	-0.01645	-3.01	0.54588388	0.54867602	0.52697104
1727221800	0.54672605	0.00129723	0.24	0.54528468	0.54995266	0.53448264
1727135400	0.54542882	0.01372802	2.58	0.47261492	0.55606819	0.46618229
1727049000	0.5317008	-0.007596	-1.41	0.53863173	0.53981365	0.5206146
1726962600	0.53929682	0.01333679	2.54	0.52702046	0.53974776	0.52132499
1726876200	0.52596003	0.01797595	3.54	0.50763404	0.5294502	0.50249246
1726789800	0.50798408	0.02310928	4.77	0.49050438	0.5125141	0.48937394
1726703400	0.4848748	0.00350458	0.73	0.48182528	0.4859476	0.46939037
1726617000	0.48137022	0.00751778	1.59	0.47261492	0.49231021	0.46618229
1726530600	0.47385244	-0.003443	-0.72	0.4779377	0.48048068	0.46458443
1726444200	0.47729526	-0.020428	-4.10	0.49785537	0.50019245	0.47548943
1726357800	0.49772359	-0.005234	-1.04	0.50281162	0.50281162	0.49272821
1726271400	0.50295782	0.01626277	3.34	0.48614527	0.50709867	0.48139904
1726185000	0.48669505	0.00416762	0.86	0.48185205	0.49142686	0.4772479
1726098600	0.48252743	-0.009287	-1.89	0.49109535	0.49113035	0.46976925
1726012200	0.49181397	0.00537219	1.10	0.48524132	0.49373511	0.47814772
1725925800	0.48644178	0.01255639	2.65	0.55287864	0.55665915	0.46840612
1725839400	0.47388539	0.00655824	1.40	0.46724067	0.47936259	0.46199614
1725753000	0.46732715	0.0096963	2.12	0.45887455	0.47547707	0.45765762
1725666600	0.45763085	-0.030075	-6.17	0.48806641	0.49539063	0.44407991
1725580200	0.48770607	-0.015715	-3.12	0.50436213	0.50773287	0.48383084
1725493800	0.50342112	-0.000634	-0.13	0.49821365	0.51231025	0.47635631
1725407400	0.50405532	-0.018312	-3.51	0.52229277	0.52510756	0.50180678
1725321000	0.5223669	0.02187382	4.37	0.55287864	0.55665915	0.5012673
1725234600	0.50049308	-0.016666	-3.22	0.5171059	0.51790277	0.49552859
1725148200	0.51715943	-0.003169	-0.61	0.51995775	0.52132293	0.51334598
1725061800	0.52032839	-8.4E-5	-0.02	0.520071	0.5227643	0.50265719
1724975400	0.52041281	-0.001112	-0.21	0.52050135	0.5344847	0.51643463
1724889000	0.52152472	0.01421396	2.80	0.50626473	0.52596003	0.49838456
1724802600	0.50731076	-0.045168	-8.18	0.55310308	0.5559467	0.49596306
1724716200	0.55247918	-0.012851	-2.27	0.56517559	0.56893756	0.54937405
1724629800	0.56533002	-0.003196	-0.56	0.57045512	0.57484306	0.5634933
1724543400	0.56852574	-0.000752	-0.13	0.56983533	0.58008965	0.56347477
1724457000	0.56927731	0.02903948	5.38	0.53998662	0.57566258	0.53997838
1724370600	0.54023783	-0.001097	-0.20	0.55287864	0.55665915	0.53176257
1724284200	0.54133533	0.01018843	1.92	0.53084833	0.54430043	0.52418508
1724197800	0.5311469	-0.011426	-2.11	0.54270051	0.55477713	0.52647068
1724111400	0.54257285	0.00143314	0.26	0.55287864	0.55665915	0.52878099
1724025000	0.54113971	0.00296716	0.55	0.53796458	0.55193351	0.53516832
1723938600	0.53817255	0.00379286	0.71	0.53409141	0.5407629	0.53309893
1723852200	0.53437969	0.00416556	0.79	0.52934725	0.54119943	0.52560174
1723765800	0.53021413	-0.018198	-3.32	0.54876662	0.5504942	0.52105113
1723679400	0.54841245	-0.006812	-1.23	0.55601053	0.56998153	0.54412335
1723593000	0.55522396	-0.008813	-1.56	0.56074234	0.56300529	0.53817255
1723506600	0.5640369	0.03728412	7.08	0.55287864	0.566061	0.52168122
1723420200	0.52675278	-0.009978	-1.86	0.5373592	0.55759604	0.52360236
1723333800	0.53673118	0.00260888	0.49	0.53404817	0.54388037	0.53193348
1723247400	0.5341223	-0.018163	-3.29	0.55287864	0.55665915	0.52697722
1723161000	0.55228562	0.06903339	14.29	0.48127138	0.56005666	0.47818891
1723074600	0.48325223	-0.022078	-4.37	0.50684128	0.52465456	0.47667341
1722988200	0.5053299	0.00354577	0.71	0.49882521	0.52499019	0.49882521
1722901800	0.50178413	-0.054795	-9.84	0.59779585	0.60306097	0.45039312
1722815400	0.55657884	-0.042043	-7.02	0.59779585	0.60306097	0.54586741
1722729000	0.59862155	-0.015799	-2.57	0.61480607	0.62090513	0.5890179
1722642600	0.61442102	-0.045053	-6.83	0.65891611	0.66181327	0.6109885
1722556200	0.65947413	-0.00551	-0.83	0.66648331	0.66684983	0.63407307
1722469800	0.66498428	-0.009626	-1.43	0.67442114	0.68928578	0.66209742
1722383400	0.67461057	-0.008008	-1.17	0.68300141	0.69301687	0.6665492
1722297000	0.68261841	0.00863792	1.28	0.68702901	0.69931566	0.64067661
1722210600	0.67398049	0.00356636	0.53	0.66858359	0.67576573	0.65938147
1722124200	0.67041413	-0.004429	-0.66	0.67327834	0.68457044	0.66024629
1722037800	0.67484325	0.02117166	3.24	0.65349244	0.67645553	0.65335243
1721951400	0.65367159	-0.033057	-4.81	0.68702901	0.6879206	0.63722761
1721865000	0.68672838	-0.029972	-4.18	0.71723806	0.71813995	0.6809629
1721778600	0.71670064	0.00755484	1.07	0.70875869	0.72898523	0.70074673
1721692200	0.7091458	-0.016133	-2.22	0.65453641	0.72212225	0.65164131
1721605800	0.72527885	-6.4E-5	-0.01	0.724204	0.72994271	0.70618687
1721519400	0.72534268	0.00323897	0.45	0.72192869	0.72884109	0.71719688
1721433000	0.72210371	0.0156924	2.22	0.70372007	0.72907171	0.6956031
1721346600	0.70641131	0.00793783	1.14	0.69815844	0.71852088	0.69689827
1721260200	0.69847348	-0.012031	-1.69	0.71041009	0.72410722	0.69552279
1721173800	0.7105048	-0.007573	-1.05	0.71828203	0.72030818	0.68991175
1721087400	0.71807817	0.04715544	7.03	0.65453641	0.7190789	0.65164131
1721001000	0.67092273	0.0165387	2.53	0.65453641	0.67269149	0.65164131
1720914600	0.65438403	0.00954187	1.48	0.64485452	0.65930322	0.64134169
1720828200	0.64484216	0.00659941	1.03	0.63785976	0.65024112	0.62749013
1720741800	0.63824275	-0.000564	-0.09	0.63769503	0.66166707	0.62941539
1720655400	0.63880694	0.00660971	1.05	0.63064673	0.64849089	0.62367873