TIMERSIPM

$ 0.011956

0.000286

(

2.45%

)

Official Links

Website

Info

Rank 3120

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011769

Exchange

Ask

$ 0.011956

Last Trade Time

08:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00538

Fully Diluted Market Cap

$ 66,953

Genesis Date

8/25/2020

Days Range 0.010848-0.011986

52 Weeks Range 0.006913-0.018334

Circulating Supply 0 / 5,600,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01067319	0.00128277	12.0186186136	0.01066378	0.0120171	0	CX
4	0.01104463	0.00091133	8.25134024408	0.01014276	0.01221933	0	CX
12	0.01421808	-0.00226212	-15.9101650856	0.00966188	0.01521506	0	CX
26	0.01339278	-0.00143682	-10.7283177951	0.00966188	0.01778792	0	CX
52	0.00701276	0.0049432	70.4886521141	0.00691255	0.0183339	0	CX
156	0.02731746	-0.0153615	-56.2332661968	0.00386104	0.03455165	0.00422325	CX
260	0	0	0	0	0.0638182	0.00836838	CX

TIMERS is a representation of a human's intrinsic time value.

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.0116604	-3.3E-5	-0.28	0.01097729	0.01170951	0.01084814
1729122600	0.01169383	5.6E-5	0.48	0.01167582	0.01184494	0.01161475
1729036200	0.01163805	-0.000137	-1.16	0.0117785	0.0120171	0.01141051
1728949800	0.01177487	0.00071868	6.50	0.01097729	0.01188279	0.01084814
1728863400	0.01105619	-3.9E-5	-0.35	0.01110596	0.01112074	0.01091753
1728777000	0.01109512	0.00019116	1.75	0.01092649	0.01114574	0.01091166
1728690600	0.01090396	0.00022907	2.15	0.01067319	0.01106613	0.01066378
1728604200	0.01067489	6.5E-5	0.61	0.0106232	0.01080719	0.0104405
1728517800	0.01061002	-0.000326	-2.98	0.0109208	0.01105466	0.010543
1728431400	0.01093568	6.1E-5	0.56	0.01088254	0.01102156	0.01077991
1728345000	0.0108747	-5.5E-5	-0.50	0.01097729	0.01128072	0.01078712
1728258600	0.01092963	0.0001094	1.01	0.01079877	0.01099526	0.01078712
1728172200	0.01082023	3.0E-6	0.03	0.01084146	0.0108743	0.01070961
1728085800	0.010817	0.00028784	2.73	0.01053637	0.01093003	0.0104849
1727999400	0.01052916	-4.9E-5	-0.46	0.01097729	0.0111918	0.010366
1727913000	0.01057804	-0.000405	-3.69	0.01097729	0.0111918	0.0105551
1727826600	0.01098263	-0.00064	-5.51	0.01166108	0.01190103	0.01086986
1727740200	0.01162309	-0.000265	-2.23	0.01191236	0.01191783	0.01153716
1727653800	0.01188799	-9.9E-5	-0.83	0.01198874	0.0120206	0.0118108
1727567400	0.01198713	-9.8E-5	-0.81	0.01209237	0.01211786	0.01188969
1727481000	0.01208533	0.00030504	2.59	0.01177814	0.01221933	0.01172192
1727394600	0.01178029	0.00024304	2.11	0.01157004	0.0119392	0.01146624
1727308200	0.01153725	-0.000358	-3.01	0.01187683	0.01193758	0.01146535
1727221800	0.01189516	2.8E-5	0.24	0.0118638	0.01196536	0.01162878
1727135400	0.01186693	0.00029868	2.58	0.01028272	0.01209841	0.01014276
1727049000	0.01156825	-0.000165	-1.41	0.01171905	0.01174476	0.01132705
1726962600	0.01173352	0.00029017	2.54	0.01146642	0.01174333	0.0113425
1726876200	0.01144335	0.00039111	3.54	0.01104463	0.01151928	0.01093276
1726789800	0.01105224	0.00050279	4.77	0.01067194	0.0111508	0.01064734
1726703400	0.01054945	7.6E-5	0.73	0.01048311	0.0105728	0.01021256
1726617000	0.0104732	0.00016356	1.59	0.01028272	0.01071123	0.01014276
1726530600	0.01030964	-7.5E-5	-0.72	0.01039852	0.01045385	0.010108
1726444200	0.01038455	-0.000444	-4.10	0.01083187	0.01088272	0.01034526
1726357800	0.01082901	-0.000114	-1.04	0.01093971	0.01093971	0.01072032
1726271400	0.01094289	0.00035383	3.34	0.0105771	0.01103298	0.01047383
1726185000	0.01058906	9.1E-5	0.87	0.01048369	0.01069201	0.01038352
1726098600	0.01049838	-0.000202	-1.89	0.0106848	0.01068556	0.0102208
1726012200	0.01070043	0.00011688	1.10	0.01055743	0.01074223	0.01040309
1725925800	0.01058355	0.00027319	2.65	0.01125071	0.01126805	0.01019114
1725839400	0.01031036	0.00014269	1.40	0.01016579	0.01042952	0.01005168
1725753000	0.01016767	0.00021096	2.12	0.00998376	0.01034499	0.00995729
1725666600	0.00995671	-0.000654	-6.16	0.01061889	0.01077825	0.00966188
1725580200	0.01061105	-0.000342	-3.12	0.01097344	0.01104678	0.01052674
1725493800	0.01095297	-1.4E-5	-0.13	0.01083967	0.01114637	0.01036412
1725407400	0.01096677	-0.000398	-3.50	0.01136356	0.0114248	0.01091784
1725321000	0.01136517	0.00047591	4.37	0.01125071	0.01147448	0.01090611
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361
1724889000	0.01134685	0.00030925	2.80	0.01101484	0.01144335	0.01084339
1724802600	0.0110376	-0.000983	-8.18	0.0120339	0.01209577	0.0107907
1724716200	0.01202033	-0.00028	-2.28	0.01229656	0.01237841	0.01195277
1724629800	0.01229992	-7.0E-5	-0.57	0.01241143	0.0125069	0.01225996
1724543400	0.01236945	-1.6E-5	-0.13	0.01239795	0.01262105	0.01225956
1724457000	0.01238581	0.00063182	5.38	0.01174853	0.01252473	0.01174835
1724370600	0.01175399	-2.4E-5	-0.20	0.01193955	0.01197383	0.01159679
1724284200	0.01177787	0.00022167	1.92	0.0115497	0.01184238	0.01140473
1724197800	0.0115562	-0.000249	-2.11	0.01180757	0.01207032	0.01145446
1724111400	0.0118048	3.1E-5	0.26	0.01193955	0.01197383	0.01150472
1724025000	0.01177361	6.5E-5	0.56	0.01170453	0.01200846	0.01164369
1723938600	0.01170906	8.3E-5	0.71	0.01162026	0.01176542	0.01159867
1723852200	0.01162654	9.1E-5	0.79	0.01151704	0.01177491	0.01143555
1723765800	0.01153591	-0.000396	-3.32	0.01193955	0.01197714	0.01133655
1723679400	0.01193185	-0.000148	-1.23	0.01209716	0.01240113	0.01183853
1723593000	0.01208005	-0.000192	-1.56	0.01220011	0.01224935	0.01170906
1723506600	0.01227179	0.00081119	7.08	0.01202902	0.01231583	0.01135025
1723420200	0.0114606	-0.000217	-1.86	0.01169136	0.01213166	0.01139205
1723333800	0.0116777	5.7E-5	0.49	0.01161932	0.01183324	0.01157331
1723247400	0.01162094	-0.000395	-3.29	0.01202902	0.01211127	0.01146548
1723161000	0.01201612	0.00150197	14.29	0.01047105	0.01218519	0.01040399
1723074600	0.01051415	-0.00048	-4.37	0.01102738	0.01141495	0.01037102
1722988200	0.0109945	7.7E-5	0.71	0.01085297	0.01142225	0.01085297
1722901800	0.01091735	-0.001192	-9.84	0.01300629	0.01312084	0.00979923
1722815400	0.01210952	-0.000915	-7.03	0.01300629	0.01312084	0.01187648
1722729000	0.01302425	-0.000344	-2.57	0.01337638	0.01350908	0.0128153
1722642600	0.013368	-0.00098	-6.83	0.01433608	0.01439912	0.01329332
1722556200	0.01434823	-0.00012	-0.83	0.01450072	0.0145087	0.01379557
1722469800	0.01446811	-0.000209	-1.42	0.01467343	0.01499684	0.0144053
1722383400	0.01467755	-0.000174	-1.17	0.01486011	0.01507802	0.01450216
1722297000	0.01485178	0.00018794	1.28	0.01494774	0.01521506	0.01393925
1722210600	0.01466384	7.8E-5	0.53	0.01454642	0.01470268	0.01434621
1722124200	0.01458625	-9.6E-5	-0.65	0.01464856	0.01489425	0.01436503
1722037800	0.01468261	0.00046063	3.24	0.01421808	0.01471769	0.01421504
1721951400	0.01422198	-0.000719	-4.81	0.01494774	0.01496714	0.01386421
1721865000	0.0149412	-0.000652	-4.18	0.015605	0.01562462	0.01481576
1721778600	0.01559331	0.00016437	1.07	0.01542051	0.01586058	0.0152462
1721692200	0.01542894	-0.000351	-2.22	0.01531089	0.01571127	0.01513429
1721605800	0.01577994	-1.0E-6	-0.01	0.01575656	0.01588142	0.01536456
1721519400	0.01578133	7.0E-5	0.45	0.01570705	0.01585745	0.0156041
1721433000	0.01571086	0.00034142	2.22	0.01531089	0.01586247	0.01513429
1721346600	0.01536944	0.0001727	1.14	0.01518988	0.01563291	0.01516247